Table of Contents

Stock Report

Do not mistake temptation for opportunity.

Generated Tue Apr 17 09:19:04 EDT 2018.

Ratings are relative rankings calculated by finding the lower bound of Wilson score confidence interval. A rating value close to 1 means a higher probablity of a stock's price high vs price open hitting or exceeding Calculated Target.

Mood

Today's mood: 0.4786859297829245

Watched Stocks

Symbol Rating Buy Sell

Leads

These 16 stocks represent the top 2% of all considered stocks. 2% = 13

Symbol Rating Buy Sell Mass Min Max Mean Median Stdev Open Vs High
⬇$XRAY1) 0.871 26 0 15 0.046% 4.072% 1.233% 0.851% 1.202
⬇$SLB2) 0.799 30 2 44 0.286% 1.792% 0.835% 0.583% 0.473
⬇$EBAY3) 0.785 14 0 21 0.505% 2.769% 1.264% 1.377% 0.651
⬇$NTAP4) 0.785 14 0 20 0.000% 2.179% 0.920% 0.708% 0.695
⬇$PEG5) 0.757 12 0 2 0.169% 1.364% 0.702% 0.665% 0.424
⬇$NUE6) 0.722 10 0 25 0.220% 3.418% 1.376% 0.845% 1.127
⬇$MRK7) 0.706 78 20 271 0.000% 1.124% 0.396% 0.379% 0.395
⬇$PPL8) 0.702 14 1 6 0.000% 0.936% 0.423% 0.328% 0.339
⬇$DISCA9) 0.676 8 0 3 0.113% 3.707% 1.180% 0.518% 1.306
⬇$DWDP10) 0.676 8 0 9 0.000% 1.540% 0.713% 0.750% 0.561
⬇$HAL11) 0.676 8 0 14 0.321% 3.752% 1.202% 0.770% 1.113
⬇$WING12) 0.676 8 0 6 0.000% 3.251% 1.449% 0.893% 1.291
⬇$MAC13) 0.610 6 0 11 0.227% 2.378% 0.920% 0.896% 0.603
⬇$NAV14) 0.610 6 0 25 0.024% 6.706% 1.392% 0.769% 1.941
⬇$DVA15) 0.566 5 0 10 0.104% 3.780% 1.238% 0.980% 1.180
⬇$MRTN16) 0.566 5 0 3 n/a n/a n/a n/a n/a

$XRAY

$SLB

$EBAY

$NTAP

$PEG

$NUE

$MRK

$PPL

$DISCA

$DWDP

$HAL

$WING

$MAC

$DVA

$MRTN

1)
quote {symbol XRAY companyName {DENTSPLY SIRONA Inc.} primaryExchange {Nasdaq Global Select} sector Healthcare calculationPrice sip open 49.37 openTime 1523885400506 close 50.19 closeTime 1523908800163 high null low null latestPrice 50.74 latestSource {15 minute delayed price} latestTime {8:53:52 AM} latestUpdate 1523969632683 latestVolume 252 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 50.74 delayedPriceTime 1523969632683 previousClose 50.19 change 0.55 changePercent 0.01096 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2258900 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 11536660794 peRatio 19.08 week52High 68.98 week52Low 48.25 ytdChange -0.2511481201863252}
2)
quote {symbol SLB companyName {Schlumberger N.V.} primaryExchange {New York Stock Exchange} sector Energy calculationPrice sip open 68.32 openTime 1523885400711 close 68.52 closeTime 1523908810173 high null low null latestPrice 68.52 latestSource {15 minute delayed price} latestTime {8:53:39 AM} latestUpdate 1523969619490 latestVolume 70267 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 68.52 delayedPriceTime 1523969619490 previousClose 68.52 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 7013000 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 94965783096 peRatio 45.68 week52High 80.35 week52Low 61.02 ytdChange -0.007428352898911802}
3)
quote {symbol EBAY companyName {eBay Inc.} primaryExchange {Nasdaq Global Select} sector {Consumer Cyclical} calculationPrice sip open 40.22 openTime 1523885400164 close 40.19 closeTime 1523908800470 high null low null latestPrice 40.6 latestSource {15 minute delayed price} latestTime {8:51:39 AM} latestUpdate 1523969499330 latestVolume 4191 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 40.6 delayedPriceTime 1523969499330 previousClose 40.19 change 0.41 changePercent 0.0102 iexMarketPercent 0 iexVolume 0 avgTotalVolume 9464723 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 40348217111 peRatio 24.61 week52High 46.99 week52Low 31.89 ytdChange 0.055964266946925786}
4)
quote {symbol NTAP companyName {NetApp Inc.} primaryExchange {Nasdaq Global Select} sector Technology calculationPrice sip open 68.15 openTime 1523885400690 close 68.27 closeTime 1523908800286 high null low null latestPrice 69.1 latestSource {15 minute delayed price} latestTime {9:00:27 AM} latestUpdate 1523970027328 latestVolume 99 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 69.1 delayedPriceTime 1523970027328 previousClose 68.27 change 0.83 changePercent 0.01216 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2963712 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 18513459123 peRatio 29.03 week52High 69.1 week52Low 37.43 ytdChange 0.23684258202438524}
5)
quote {symbol PEG companyName {Public Service Enterprise Group Incorporated} primaryExchange {New York Stock Exchange} sector Utilities calculationPrice previousclose open 50.44 openTime 1523885400554 close 50.41 closeTime 1523908911112 high 50.61 low 50.01 latestPrice 50.41 latestSource {Previous close} latestTime {April 16, 2018} latestUpdate 1523836800000 latestVolume 3034298 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 50.327 delayedPriceTime 1523911962858 previousClose 50.41 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 3147777 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 25445188880 peRatio 17.2 week52High 53.28 week52Low 41.67 ytdChange -0.002052908418904247}
6)
quote {symbol NUE companyName {Nucor Corporation} primaryExchange {New York Stock Exchange} sector {Basic Materials} calculationPrice previousclose open 62.03 openTime 1523885400656 close 62.46 closeTime 1523908869747 high 62.64 low 61.62 latestPrice 62.46 latestSource {Previous close} latestTime {April 16, 2018} latestUpdate 1523836800000 latestVolume 1776623 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 62.46 delayedPriceTime 1523911326000 previousClose 62.46 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2448056 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 19867986408 peRatio 17.59 week52High 70.48 week52Low 51.67 ytdChange -0.05507236729636633}
7)
quote {symbol MRK companyName {Merck & Company Inc. (new)} primaryExchange {New York Stock Exchange} sector Healthcare calculationPrice sip open 57.78 openTime 1523885411615 close 58.65 closeTime 1523908839753 high null low null latestPrice 59.75 latestSource {15 minute delayed price} latestTime {9:02:35 AM} latestUpdate 1523970155862 latestVolume 81276 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 59.75 delayedPriceTime 1523970155862 previousClose 58.65 change 1.1 changePercent 0.01876 iexMarketPercent 0 iexVolume 0 avgTotalVolume 12141673 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 160889705058 peRatio 15.01 week52High 66.41 week52Low 52.83 ytdChange 0.05234638254809574}
8)
quote {symbol PPL companyName {PPL Corporation} primaryExchange {New York Stock Exchange} sector Utilities calculationPrice sip open 27.91 openTime 1523885409900 close 28.06 closeTime 1523908946611 high null low null latestPrice 28.04 latestSource {15 minute delayed price} latestTime {8:54:10 AM} latestUpdate 1523969650286 latestVolume 500 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 28.04 delayedPriceTime 1523969650286 previousClose 28.06 change -0.02 changePercent -0.00071 iexMarketPercent 0 iexVolume 0 avgTotalVolume 7217275 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 19467510396 peRatio 12.46 week52High 40.2 week52Low 27.08 ytdChange -0.06919040131626968}
9)
quote {symbol DISCA companyName {Discovery Inc. Series A Common Stock} primaryExchange {Nasdaq Global Select} sector {Consumer Cyclical} calculationPrice previousclose open 22.9 openTime 1523885400743 close 23.4 closeTime 1523908800447 high 23.465 low 22.46 latestPrice 23.4 latestSource {Previous close} latestTime {April 16, 2018} latestUpdate 1523836800000 latestVolume 4079380 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 23.4 delayedPriceTime 1523911300000 previousClose 23.4 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 5538056 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 11762420296 peRatio 11.76 week52High 30.25 week52Low 15.99 ytdChange 0.01254868022501078}
10)
quote {symbol DWDP companyName {DowDuPont Inc.} primaryExchange {New York Stock Exchange} sector {Basic Materials} calculationPrice sip open 66.69 openTime 1523885418601 close 67.01 closeTime 1523908815366 high null low null latestPrice 67.5 latestSource {15 minute delayed price} latestTime {9:03:41 AM} latestUpdate 1523970221833 latestVolume 3015 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 67.5 delayedPriceTime 1523970221833 previousClose 67.01 change 0.49 changePercent 0.00731 iexMarketPercent 0 iexVolume 0 avgTotalVolume 9705606 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 157001302283 peRatio 48.91 week52High 77.08 week52Low 61.27 ytdChange -0.0632046760080579}
11)
quote {symbol HAL companyName {Halliburton Company} primaryExchange {New York Stock Exchange} sector Energy calculationPrice previousclose open 50.82 openTime 1523885400357 close 50.76 closeTime 1523908835509 high 51 low 50.07 latestPrice 50.76 latestSource {Previous close} latestTime {April 16, 2018} latestUpdate 1523836800000 latestVolume 6540593 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 50.81 delayedPriceTime 1523911608009 previousClose 50.76 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 8643869 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 44422616589 peRatio 41.61 week52High 57.86 week52Low 38.181 ytdChange 0.02717688244935946}
12)
quote {symbol WING companyName {Wingstop Inc.} primaryExchange {Nasdaq Global Select} sector {Consumer Cyclical} calculationPrice sip open 48.81 openTime 1523885400579 close 51.09 closeTime 1523908800456 high null low null latestPrice 52.08 latestSource {15 minute delayed price} latestTime {8:49:56 AM} latestUpdate 1523969396361 latestVolume 50 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 52.08 delayedPriceTime 1523969396361 previousClose 51.09 change 0.99 changePercent 0.01938 iexMarketPercent 0 iexVolume 0 avgTotalVolume 449571 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 1518459687 peRatio 70.38 week52High 52.08 week52Low 27.785 ytdChange 0.3033362755552383}
13)
quote {symbol MAC companyName {Macerich Company (The)} primaryExchange {New York Stock Exchange} sector {Real Estate} calculationPrice sip open 57.94 openTime 1523885400503 close 57.85 closeTime 1523908922366 high null low null latestPrice 57.85 latestSource {15 minute delayed price} latestTime {8:36:04 AM} latestUpdate 1523968564289 latestVolume 38 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 57.85 delayedPriceTime 1523968564289 previousClose 57.85 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1288550 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 8148295026 peRatio 14.68 week52High 69.73 week52Low 52.12 ytdChange -0.12078592771142925}
14)
quote {symbol NAV companyName {Navistar International Corporation} primaryExchange {New York Stock Exchange} sector Industrials calculationPrice sip open 39.2 openTime 1523885566073 close 40.71 closeTime 1523908925309 high null low null latestPrice 41.58 latestSource {15 minute delayed price} latestTime {9:02:43 AM} latestUpdate 1523970163295 latestVolume 1005 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 41.58 delayedPriceTime 1523970163295 previousClose 40.71 change 0.87 changePercent 0.02137 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1151859 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 4103501718 peRatio 50.1 week52High 47.73 week52Low 23.02 ytdChange -0.06692642677057074}
15)
quote {symbol DVA companyName {DaVita Inc.} primaryExchange {New York Stock Exchange} sector Healthcare calculationPrice previousclose open 63.28 openTime 1523885447116 close 63.17 closeTime 1523908913323 high 63.42 low 62.32 latestPrice 63.17 latestSource {Previous close} latestTime {April 16, 2018} latestUpdate 1523836800000 latestVolume 1286347 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 63.17 delayedPriceTime 1523911309000 previousClose 63.17 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1741498 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 11496940000 peRatio 18.36 week52High 80.71 week52Low 52.51 ytdChange -0.12917011304108084}
16)
quote {symbol MRTN companyName {Marten Transport Ltd.} primaryExchange {Nasdaq Global Select} sector Industrials calculationPrice previousclose open 22.95 openTime 1523885400686 close 23.5 closeTime 1523908800261 high 23.65 low 22.95 latestPrice 23.5 latestSource {Previous close} latestTime {April 16, 2018} latestUpdate 1523836800000 latestVolume 460888 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 23.5 delayedPriceTime 1523912310047 previousClose 23.5 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 317016 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 1282334934 peRatio 37.9 week52High 29.6 week52Low 12.99 ytdChange 0.13372668020706183}