Table of Contents

Stock Report

Do not mistake temptation for opportunity.

Generated Wed Apr 18 09:19:01 EDT 2018.

Ratings are relative rankings calculated by finding the lower bound of Wilson score confidence interval. A rating value close to 1 means a higher probablity of a stock's price high vs price open hitting or exceeding Calculated Target.

Mood

Today's mood: 0.46650426744847784

Watched Stocks

Symbol Rating Buy Sell

Leads

These 16 stocks represent the top 2% of all considered stocks. 2% = 13

Symbol Rating Buy Sell Mass Min Max Mean Median Stdev Open Vs High
⬇$MGM1) 0.871 26 0 31 0.521% 2.762% 1.119% 0.846% 0.689
⬇$EXC2) 0.857 23 0 10 0.000% 1.649% 0.785% 0.604% 0.546
⬇$WY3) 0.824 18 0 6 0.201% 3.191% 0.788% 0.482% 0.891
⬇$TWTR4) 0.821 42 3 148 0.901% 7.099% 2.297% 1.873% 1.817
⬇$FOX5) 0.806 16 0 14 0.000% 1.897% 0.718% 0.562% 0.574
⬇$EBAY6) 0.766 25 2 105 0.505% 2.769% 1.264% 1.377% 0.651
⬇$NWL7) 0.757 12 0 22 0.197% 1.666% 0.761% 0.555% 0.530
⬇$NOV8) 0.727 33 5 36 0.143% 3.314% 1.198% 0.749% 1.128
⬇$HIG9) 0.722 10 0 11 0.000% 0.941% 0.392% 0.329% 0.356
⬇$SEE10) 0.722 10 0 14 0.134% 2.391% 0.721% 0.474% 0.675
⬇$WRK11) 0.722 10 0 8 0.000% 1.416% 0.486% 0.375% 0.506
⬇$PWR12) 0.717 15 1 12 0.213% 2.095% 1.107% 0.979% 0.676
⬇$MDLZ13) 0.702 14 1 12 0.145% 1.263% 0.588% 0.467% 0.373
⬇$SLB14) 0.701 9 0 22 0.286% 1.792% 0.835% 0.583% 0.473
⬇$VZ15) 0.701 9 0 41 0.226% 2.258% 0.751% 0.496% 0.655
⬇$DLPH16) 0.676 8 0 8 0.000% 2.661% 1.349% 1.529% 0.995

$MGM

$EXC

$WY

$TWTR

$FOX

$EBAY

$NWL

$NOV

$HIG

$SEE

$WRK

$PWR

$MDLZ

$SLB

$VZ

$DLPH

1)
quote {symbol MGM companyName {MGM Resorts International} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice sip open 35.2 openTime 1523971800516 close 36.11 closeTime 1523995278469 high null low null latestPrice 36.11 latestSource {15 minute delayed price} latestTime {8:58:08 AM} latestUpdate 1524056288227 latestVolume 132 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 36.11 delayedPriceTime 1524056288227 previousClose 36.11 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 7967193 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 20461948485 peRatio 35.4 week52High 38.41 week52Low 27.08 ytdChange 0.081309309561098}
2)
quote {symbol EXC companyName {Exelon Corporation} primaryExchange {New York Stock Exchange} sector Utilities calculationPrice sip open 38.7 openTime 1523971800305 close 39.07 closeTime 1523995305866 high null low null latestPrice 39.07 latestSource {15 minute delayed price} latestTime {8:58:07 AM} latestUpdate 1524056287698 latestVolume 170 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 39.07 delayedPriceTime 1524056287698 previousClose 39.07 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 6026781 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 37702038925 peRatio 15.08 week52High 42.67 week52Low 33.3 ytdChange -0.003847438483053679}
3)
quote {symbol WY companyName {Weyerhaeuser Company} primaryExchange {New York Stock Exchange} sector {Basic Materials} calculationPrice previousclose open 36.64 openTime 1523971800905 close 36.94 closeTime 1523995377403 high 37.115 low 36.49 latestPrice 36.94 latestSource {Previous close} latestTime {April 17, 2018} latestUpdate 1523923200000 latestVolume 4910863 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 36.94 delayedPriceTime 1523998714704 previousClose 36.94 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 4008680 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 27951625440 peRatio 32.12 week52High 37.89 week52Low 30.9504 ytdChange 0.05610749767707808}
4)
quote {symbol TWTR companyName {Twitter Inc.} primaryExchange {New York Stock Exchange} sector Technology calculationPrice sip open 29.51 openTime 1523971852652 close 31.84 closeTime 1523995243740 high null low null latestPrice 31.79 latestSource {15 minute delayed price} latestTime {9:04:04 AM} latestUpdate 1524056644840 latestVolume 319184 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 31.79 delayedPriceTime 1524056644840 previousClose 31.84 change -0.05 changePercent -0.00157 iexMarketPercent 0 iexVolume 0 avgTotalVolume 29406363 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 23926622317 peRatio 635.8 week52High 36.8 week52Low 14.27 ytdChange 0.29906160750713984}
5)
quote {symbol FOX companyName {Twenty-First Century Fox Inc.} primaryExchange {Nasdaq Global Select} sector {Consumer Cyclical} calculationPrice previousclose open 36.85 openTime 1523971800841 close 37.09 closeTime 1523995200324 high 37.36 low 36.65 latestPrice 37.09 latestSource {Previous close} latestTime {April 17, 2018} latestUpdate 1523923200000 latestVolume 2862606 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 37.09 delayedPriceTime 1523997765359 previousClose 37.09 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 3243342 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 68710329911 peRatio 19.32 week52High 38.56 week52Low 24.3 ytdChange 0.05398362616971162}
6)
quote {symbol EBAY companyName {eBay Inc.} primaryExchange {Nasdaq Global Select} sector {Consumer Cyclical} calculationPrice sip open 40.39 openTime 1523971800852 close 40.61 closeTime 1523995200218 high null low null latestPrice 42.79 latestSource {15 minute delayed price} latestTime {9:03:36 AM} latestUpdate 1524056616346 latestVolume 142880 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 42.79 delayedPriceTime 1524056616346 previousClose 40.61 change 2.18 changePercent 0.05368 iexMarketPercent 0 iexVolume 0 avgTotalVolume 9577868 iexBidPrice 42.69 iexBidSize 100 iexAskPrice 0 iexAskSize 0 marketCap 42524635718 peRatio 25.93 week52High 46.99 week52Low 31.89 ytdChange 0.06699947451392531}
7)
quote {symbol NWL companyName {Newell Brands Inc.} primaryExchange {New York Stock Exchange} sector {Consumer Defensive} calculationPrice sip open 27.06 openTime 1523971833592 close 27.37 closeTime 1523995323975 high null low null latestPrice 27.45 latestSource {15 minute delayed price} latestTime {9:02:00 AM} latestUpdate 1524056520029 latestVolume 3245 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 27.45 delayedPriceTime 1524056520029 previousClose 27.37 change 0.08 changePercent 0.00292 iexMarketPercent 0 iexVolume 0 avgTotalVolume 7943929 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 13331264749 peRatio 9.98 week52High 55.08 week52Low 23.85 ytdChange -0.1277439257578461}
8)
quote {symbol NOV companyName {National Oilwell Varco Inc.} primaryExchange {New York Stock Exchange} sector Energy calculationPrice sip open 37.42 openTime 1523971816632 close 37.59 closeTime 1523995309773 high null low null latestPrice 38.04 latestSource {15 minute delayed price} latestTime {8:41:57 AM} latestUpdate 1524055317149 latestVolume 100 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 38.04 delayedPriceTime 1524055317149 previousClose 37.59 change 0.45 changePercent 0.01197 iexMarketPercent 0 iexVolume 0 avgTotalVolume 3149539 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 14526198845 peRatio -90.57 week52High 41.38 week52Low 29.9 ytdChange 0.022834877063900794}
9)
quote {symbol HIG companyName {Hartford Financial Services Group Inc. (The)} primaryExchange {New York Stock Exchange} sector {Financial Services} calculationPrice sip open 52.24 openTime 1523971800354 close 51.74 closeTime 1523995279965 high null low null latestPrice 51.74 latestSource {15 minute delayed price} latestTime {8:58:07 AM} latestUpdate 1524056287877 latestVolume 116 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 51.74 delayedPriceTime 1524056287877 previousClose 51.74 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2180115 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 18674233785 peRatio 15 week52High 59.2 week52Low 46.685 ytdChange -0.059337718484904614}
10)
quote {symbol SEE companyName {Sealed Air Corporation} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice previousclose open 44.92 openTime 1523971800653 close 45.26 closeTime 1523995301525 high 45.392 low 44.69 latestPrice 45.26 latestSource {Previous close} latestTime {April 17, 2018} latestUpdate 1523923200000 latestVolume 1158696 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 45.26 delayedPriceTime 1523996948000 previousClose 45.26 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1710540 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 7536374488 peRatio 24.87 week52High 49.94 week52Low 40.76 ytdChange -0.08070537480653388}
11)
quote {symbol WRK companyName {Westrock Company} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice previousclose open 65.76 openTime 1523971800966 close 66.1 closeTime 1523995357995 high 66.23 low 65.41 latestPrice 66.1 latestSource {Previous close} latestTime {April 17, 2018} latestUpdate 1523923200000 latestVolume 1039732 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 66.1 delayedPriceTime 1523998714727 previousClose 66.1 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1430540 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 16863906135 peRatio 21.89 week52High 71.55 week52Low 49.86 ytdChange 0.028356822704127236}
12)
quote {symbol PWR companyName {Quanta Services Inc.} primaryExchange {New York Stock Exchange} sector Industrials calculationPrice previousclose open 34.76 openTime 1523971800755 close 34.68 closeTime 1523995368232 high 35.06 low 34.62 latestPrice 34.68 latestSource {Previous close} latestTime {April 17, 2018} latestUpdate 1523923200000 latestVolume 1358886 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 34.68 delayedPriceTime 1523998714736 previousClose 34.68 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1390305 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 5188142462 peRatio 19.37 week52High 40.105 week52Low 30.23 ytdChange -0.11620795107033645}
13)
quote {symbol MDLZ companyName {Mondelez International Inc.} primaryExchange {Nasdaq Global Select} sector {Consumer Defensive} calculationPrice sip open 42.38 openTime 1523971800380 close 41.91 closeTime 1523995200522 high null low null latestPrice 41.91 latestSource {15 minute delayed price} latestTime {8:11:58 AM} latestUpdate 1524053518237 latestVolume 34 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 41.91 delayedPriceTime 1524053518237 previousClose 41.91 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 9303372 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 62162231369 peRatio 19.49 week52High 47.23 week52Low 39.19 ytdChange -0.006445892669604789}
14)
quote {symbol SLB companyName {Schlumberger N.V.} primaryExchange {New York Stock Exchange} sector Energy calculationPrice sip open 68.51 openTime 1523971800709 close 68.66 closeTime 1523995342555 high null low null latestPrice 69.35 latestSource {15 minute delayed price} latestTime {9:02:54 AM} latestUpdate 1524056574648 latestVolume 4244 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 69.35 delayedPriceTime 1524056574648 previousClose 68.66 change 0.69 changePercent 0.01005 iexMarketPercent 0 iexVolume 0 avgTotalVolume 7034404 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 96116127520 peRatio 46.23 week52High 80.35 week52Low 61.02 ytdChange -0.005400331436650376}
15)
quote {symbol VZ companyName {Verizon Communications Inc.} primaryExchange {New York Stock Exchange} sector {Communication Services} calculationPrice sip open 48.59 openTime 1523971810085 close 48.85 closeTime 1523995210154 high null low null latestPrice 48.9 latestSource {15 minute delayed price} latestTime {9:01:04 AM} latestUpdate 1524056464327 latestVolume 3065 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 48.9 delayedPriceTime 1524056464327 previousClose 48.85 change 0.05 changePercent 0.00102 iexMarketPercent 0 iexVolume 0 avgTotalVolume 14171127 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 201957000000 peRatio 13.04 week52High 54.77 week52Low 42.8 ytdChange -0.06542056074766353}
16)
quote {symbol DLPH companyName {Delphi Technologies PLC} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice sip open 50.23 openTime 1523971809226 close 49.99 closeTime 1523995257288 high null low null latestPrice 49.99 latestSource {15 minute delayed price} latestTime {8:58:07 AM} latestUpdate 1524056287501 latestVolume 2043 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 49.99 delayedPriceTime 1524056287501 previousClose 49.99 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 701407 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 4437358701 peRatio 40.31 week52High 104.99 week52Low 45.66 ytdChange -0.08841083695154654}