Table of Contents

Stock Report

Do not mistake temptation for opportunity.

Generated Thu Apr 19 09:19:02 EDT 2018.

Ratings are relative rankings calculated by finding the lower bound of Wilson score confidence interval. A rating value close to 1 means a higher probablity of a stock's price high vs price open hitting or exceeding Calculated Target.

Mood

Today's mood: 0.42986312048440556

Watched Stocks

Symbol Rating Buy Sell

Leads

These 16 stocks represent the top 2% of all considered stocks. 2% = 14

Symbol Rating Buy Sell Mass Min Max Mean Median Stdev Open Vs High
⬇$HPE1) 0.862 24 0 12 0.256% 4.947% 1.761% 1.457% 1.433
⬇$BAX2) 0.780 27 2 60 0.063% 2.783% 0.758% 0.366% 0.855
⬇$TSCO3) 0.772 13 0 25 0.137% 4.136% 1.455% 1.076% 1.348
⬇$MGM4) 0.757 12 0 21 0.521% 2.762% 1.119% 0.846% 0.689
⬇$VIAB5) 0.757 12 0 14 0.338% 6.407% 1.982% 1.519% 1.764
⬇$WY6) 0.757 12 0 4 0.201% 3.191% 0.788% 0.482% 0.891
⬇$LUV7) 0.722 20 2 68 0.000% 2.264% 0.822% 0.691% 0.689
⬇$SEE8) 0.701 9 0 12 0.134% 2.391% 0.721% 0.474% 0.675
⬇$LEG9) 0.676 8 0 15 0.377% 4.650% 1.278% 0.921% 1.218
⬇$AAL10) 0.672 16 2 29 0.000% 2.288% 0.876% 0.719% 0.822
⬇$MU11) 0.667 53 15 147 0.024% 5.491% 1.466% 0.779% 1.643
⬇$ARNC12) 0.667 12 1 6 0.234% 2.353% 1.078% 0.826% 0.820
⬇$BK13) 0.667 19 3 64 0.000% 1.436% 0.609% 0.429% 0.511
⬇$KMI14) 0.656 48 14 122 0.185% 5.662% 1.829% 1.608% 1.566
⬇$DVN15) 0.654 18 3 40 0.568% 3.530% 1.519% 1.321% 0.906
⬇$PGR16) 0.623 10 1 40 0.163% 2.461% 0.862% 0.796% 0.669

$HPE

$BAX

$TSCO

$MGM

$VIAB

$WY

$LUV

$SEE

$LEG

$AAL

$MU

$ARNC

$BK

$KMI

$DVN

$PGR

1)
quote {symbol HPE companyName {Hewlett Packard Enterprise Company} primaryExchange {New York Stock Exchange} sector Technology calculationPrice sip open 17.77 openTime 1524058218459 close 17.68 closeTime 1524081746688 high null low null latestPrice 17.68 latestSource {15 minute delayed price} latestTime {9:01:23 AM} latestUpdate 1524142883295 latestVolume 28 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 17.68 delayedPriceTime 1524142883295 previousClose 17.68 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 12541424 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 27460659503 peRatio 14.86 week52High 19.475 week52Low 12.815 ytdChange 0.21491152722899842}
2)
quote {symbol BAX companyName {Baxter International Inc.} primaryExchange {New York Stock Exchange} sector Healthcare calculationPrice previousclose open 66.89 openTime 1524058208495 close 67.22 closeTime 1524081638462 high 67.68 low 65.41 latestPrice 67.22 latestSource {Previous close} latestTime {April 18, 2018} latestUpdate 1524009600000 latestVolume 3947149 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 67.284 delayedPriceTime 1524082840189 previousClose 67.22 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 3012135 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 36151393128 peRatio 27 week52High 72.58 week52Low 52.38 ytdChange 0.0031114062511658565}
3)
quote {symbol TSCO companyName {Tractor Supply Company} primaryExchange {Nasdaq Global Select} sector {Consumer Cyclical} calculationPrice previousclose open 59.13 openTime 1524058200459 close 60.66 closeTime 1524081600171 high 61.79 low 58.84 latestPrice 60.66 latestSource {Previous close} latestTime {April 18, 2018} latestUpdate 1524009600000 latestVolume 2476489 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 60.66 delayedPriceTime 1524084381830 previousClose 60.66 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1882986 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 7589591761 peRatio 18.16 week52High 82.68 week52Low 49.87 ytdChange -0.19516408515922912}
4)
quote {symbol MGM companyName {MGM Resorts International} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice sip open 36.28 openTime 1524058200524 close 36.41 closeTime 1524081701775 high null low null latestPrice 36.41 latestSource {15 minute delayed price} latestTime {9:01:06 AM} latestUpdate 1524142866486 latestVolume 50 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 36.41 delayedPriceTime 1524142866486 previousClose 36.41 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 7944584 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 20631945288 peRatio 35.7 week52High 38.41 week52Low 27.68 ytdChange 0.09029277100857311}
5)
quote {symbol VIAB companyName {Viacom Inc.} primaryExchange {Nasdaq Global Select} sector {Consumer Cyclical} calculationPrice previousclose open 31.32 openTime 1524058200247 close 31.26 closeTime 1524081600172 high 31.66 low 31.19 latestPrice 31.26 latestSource {Previous close} latestTime {April 18, 2018} latestUpdate 1524009600000 latestVolume 1892703 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 31.26 delayedPriceTime 1524084114000 previousClose 31.26 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2911247 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 10861603101 peRatio 8.31 week52High 45 week52Low 22.13 ytdChange 0.008393602539371258}
6)
quote {symbol WY companyName {Weyerhaeuser Company} primaryExchange {New York Stock Exchange} sector {Basic Materials} calculationPrice previousclose open 37.01 openTime 1524058200905 close 36.85 closeTime 1524081701904 high 37.24 low 36.85 latestPrice 36.85 latestSource {Previous close} latestTime {April 18, 2018} latestUpdate 1524009600000 latestVolume 3248554 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 36.85 delayedPriceTime 1524084116000 previousClose 36.85 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 3917030 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 27883524566 peRatio 32.04 week52High 37.89 week52Low 30.9504 ytdChange 0.05353441498105932}
7)
quote {symbol LUV companyName {Southwest Airlines Company} primaryExchange {New York Stock Exchange} sector Industrials calculationPrice sip open 54.5 openTime 1524058200417 close 55.82 closeTime 1524081639694 high null low null latestPrice 55.75 latestSource {15 minute delayed price} latestTime {9:03:20 AM} latestUpdate 1524143000157 latestVolume 2018 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 55.75 delayedPriceTime 1524143000157 previousClose 55.82 change -0.07 changePercent -0.00125 iexMarketPercent 0 iexVolume 0 avgTotalVolume 5297768 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 32447009555 peRatio 15.93 week52High 66.985 week52Low 49.76 ytdChange -0.15613600390638582}
8)
quote {symbol SEE companyName {Sealed Air Corporation} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice previousclose open 45.3 openTime 1524058200654 close 45.04 closeTime 1524081731349 high 45.37 low 44.96 latestPrice 45.04 latestSource {Previous close} latestTime {April 18, 2018} latestUpdate 1524009600000 latestVolume 1427189 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 45.04 delayedPriceTime 1524082574306 previousClose 45.04 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1670748 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 7499741647 peRatio 24.75 week52High 49.94 week52Low 40.76 ytdChange -0.08517388602046586}
9)
quote {symbol LEG companyName {Leggett & Platt Incorporated} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice previousclose open 45.25 openTime 1524058209473 close 44.84 closeTime 1524081706027 high 45.391 low 44.81 latestPrice 44.84 latestSource {Previous close} latestTime {April 18, 2018} latestUpdate 1524009600000 latestVolume 1399886 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 44.84 delayedPriceTime 1524084658664 previousClose 44.84 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1303178 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 5905265769 peRatio 18.23 week52High 54.97 week52Low 41.25 ytdChange -0.05587279128135154}
10)
quote {symbol AAL companyName {American Airlines Group Inc.} primaryExchange {Nasdaq Global Select} sector Industrials calculationPrice sip open 46.51 openTime 1524058200364 close 47.76 closeTime 1524081600503 high null low null latestPrice 47.77 latestSource {15 minute delayed price} latestTime {9:01:13 AM} latestUpdate 1524142873349 latestVolume 5606 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 47.77 delayedPriceTime 1524142873349 previousClose 47.76 change 0.01 changePercent 0.00021 iexMarketPercent 0 iexVolume 0 avgTotalVolume 4777793 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 22327698000 peRatio 9.75 week52High 59.08 week52Low 42.01 ytdChange -0.09696473511154646}
11)
quote {symbol MU companyName {Micron Technology Inc.} primaryExchange {Nasdaq Global Select} sector Technology calculationPrice sip open 51.49 openTime 1524058200704 close 54.01 closeTime 1524081600297 high null low null latestPrice 52.95 latestSource {15 minute delayed price} latestTime {9:04:07 AM} latestUpdate 1524143047770 latestVolume 448362 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 52.95 delayedPriceTime 1524143047770 previousClose 54.01 change -1.06 changePercent -0.01963 iexMarketPercent 0 iexVolume 0 avgTotalVolume 66088067 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 61409532870 peRatio 8.06 week52High 63.42 week52Low 26.365 ytdChange 0.2367758186397984}
12)
quote {symbol ARNC companyName {Arconic Inc.} primaryExchange {New York Stock Exchange} sector Industrials calculationPrice previousclose open 23.9 openTime 1524058200058 close 23.68 closeTime 1524081619232 high 24.07 low 23.68 latestPrice 23.68 latestSource {Previous close} latestTime {April 18, 2018} latestUpdate 1524009600000 latestVolume 2717145 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 23.68 delayedPriceTime 1524083585447 previousClose 23.68 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 3178407 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 11432881363 peRatio 19.57 week52High 31.17 week52Low 21.755 ytdChange -0.14526829479581008}
13)
quote {symbol BK companyName {Bank of New York Mellon Corporation (The)} primaryExchange {New York Stock Exchange} sector {Financial Services} calculationPrice sip open 52.37 openTime 1524058200091 close 52.26 closeTime 1524081646956 high null low null latestPrice 54.25 latestSource {15 minute delayed price} latestTime {9:04:16 AM} latestUpdate 1524143056979 latestVolume 52789 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 54.25 delayedPriceTime 1524143056979 previousClose 52.26 change 1.99 changePercent 0.03808 iexMarketPercent 0 iexVolume 0 avgTotalVolume 5189371 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 54659405383 peRatio 15.03 week52High 58.99 week52Low 45.885 ytdChange -0.024934510526826516}
14)
quote {symbol KMI companyName {Kinder Morgan Inc.} primaryExchange {New York Stock Exchange} sector Energy calculationPrice sip open 16.15 openTime 1524058200507 close 16.17 closeTime 1524081621960 high null low null latestPrice 16.45 latestSource {15 minute delayed price} latestTime {9:03:39 AM} latestUpdate 1524143019938 latestVolume 19646 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 16.45 delayedPriceTime 1524143019938 previousClose 16.17 change 0.28 changePercent 0.01732 iexMarketPercent 0 iexVolume 0 avgTotalVolume 17696411 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 36289873444 peRatio 24.55 week52High 21.2946 week52Low 14.69 ytdChange -0.1341087263847833}
15)
quote {symbol DVN companyName {Devon Energy Corporation} primaryExchange {New York Stock Exchange} sector Energy calculationPrice sip open 34.31 openTime 1524058280150 close 36.1 closeTime 1524081672502 high null low null latestPrice 36.59 latestSource {15 minute delayed price} latestTime {9:03:10 AM} latestUpdate 1524142990058 latestVolume 3269 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 36.59 delayedPriceTime 1524142990058 previousClose 36.1 change 0.49 changePercent 0.01357 iexMarketPercent 0 iexVolume 0 avgTotalVolume 8161600 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 19249999000 peRatio 23.01 week52High 45.16 week52Low 28.7947 ytdChange -0.14358985308177177}
16)
quote {symbol PGR companyName {Progressive Corporation (The)} primaryExchange {New York Stock Exchange} sector {Financial Services} calculationPrice previousclose open 62.39 openTime 1524058209847 close 61.18 closeTime 1524081750252 high 62.43 low 60.83 latestPrice 61.18 latestSource {Previous close} latestTime {April 18, 2018} latestUpdate 1524009600000 latestVolume 4199370 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 61.18 delayedPriceTime 1524085069633 previousClose 61.18 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 3095715 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 35630285974 peRatio 20.33 week52High 62.78 week52Low 38.75 ytdChange 0.12859280083971142}