Table of Contents

Stock Report

Do not mistake temptation for opportunity.

Generated Fri Apr 20 09:19:01 EDT 2018.

Ratings are relative rankings calculated by finding the lower bound of Wilson score confidence interval. A rating value close to 1 means a higher probablity of a stock's price high vs price open hitting or exceeding Calculated Target.

Mood

Today's mood: 0.44328271375016315

Watched Stocks

Symbol Rating Buy Sell

Leads

These 16 stocks represent the top 2% of all considered stocks. 2% = 14

Symbol Rating Buy Sell Mass Min Max Mean Median Stdev Open Vs High
⬇$TSCO1) 0.875 27 0 39 0.137% 4.136% 1.455% 1.076% 1.348
⬇$TXT2) 0.809 32 2 33 0.143% 2.284% 0.723% 0.499% 0.654
⬇$DVN3) 0.806 16 0 29 0.568% 3.530% 1.519% 1.321% 0.906
⬇$BHGE4) 0.757 12 0 50 0.219% 4.700% 1.573% 0.718% 1.733
⬇$CONN5) 0.757 12 0 9 0.540% 5.797% 2.163% 1.341% 1.866
⬇$NCLH6) 0.757 12 0 9 0.000% 1.974% 0.777% 0.801% 0.611
⬇$BAX7) 0.744 27 3 34 0.063% 2.783% 0.758% 0.366% 0.855
⬇$SYF8) 0.702 14 1 46 0.210% 3.108% 1.271% 1.179% 0.869
⬇$FTI9) 0.701 9 0 8 0.111% 4.118% 1.308% 0.974% 1.178
⬇$STI10) 0.701 9 0 52 0.150% 1.296% 0.701% 0.721% 0.429
⬇$PLD11) 0.676 8 0 3 0.000% 1.632% 0.727% 0.569% 0.514
⬇$A12) 0.673 29 6 82 0.192% 0.913% 0.463% 0.363% 0.227
⬇$BK13) 0.665 22 4 35 0.000% 1.436% 0.609% 0.429% 0.511
⬇$USB14) 0.646 7 0 21 0.000% 1.293% 0.406% 0.378% 0.358
⬇$EVHC15) 0.610 6 0 2 0.000% 3.421% 1.262% 0.963% 0.943
⬇$NLSN16) 0.610 6 0 11 0.000% 6.771% 1.545% 1.226% 1.983

$TSCO

$TXT

$DVN

$BHGE

$CONN

$NCLH

$BAX

$SYF

$FTI

$STI

$PLD

$A

$BK

$USB

$EVHC

$NLSN

1)
quote {symbol TSCO companyName {Tractor Supply Company} primaryExchange {Nasdaq Global Select} sector {Consumer Cyclical} calculationPrice sip open 60.23 openTime 1524144600715 close 59.88 closeTime 1524168000430 high null low null latestPrice 60.78 latestSource {15 minute delayed price} latestTime {8:31:08 AM} latestUpdate 1524227468582 latestVolume 1207 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 60.78 delayedPriceTime 1524227468582 previousClose 59.88 change 0.9 changePercent 0.01503 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1883400 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 7604605790 peRatio 18.2 week52High 82.68 week52Low 49.87 ytdChange -0.20551311274867515}
2)
quote {symbol TXT companyName {Textron Inc.} primaryExchange {New York Stock Exchange} sector Industrials calculationPrice previousclose open 65.01 openTime 1524144600755 close 65.48 closeTime 1524168158404 high 65.73 low 64.52 latestPrice 65.48 latestSource {Previous close} latestTime {April 19, 2018} latestUpdate 1524096000000 latestVolume 3669919 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 65.48 delayedPriceTime 1524171266093 previousClose 65.48 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1870734 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 16981159086 peRatio 24.16 week52High 65.73 week52Low 45 ytdChange 0.1431444503025458}
3)
quote {symbol DVN companyName {Devon Energy Corporation} primaryExchange {New York Stock Exchange} sector Energy calculationPrice sip open 36.6 openTime 1524144699157 close 35.69 closeTime 1524168095045 high null low null latestPrice 35.5 latestSource {15 minute delayed price} latestTime {8:57:44 AM} latestUpdate 1524229064583 latestVolume 200 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 35.5 delayedPriceTime 1524229064583 previousClose 35.69 change -0.19 changePercent -0.00532 iexMarketPercent 0 iexVolume 0 avgTotalVolume 8352632 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 18676550000 peRatio 22.33 week52High 45.16 week52Low 28.7947 ytdChange -0.15331639491657723}
4)
quote {symbol BHGE companyName {Baker Hughes a GE company Class A} primaryExchange {New York Stock Exchange} sector Energy calculationPrice sip open 33.76 openTime 1524144702961 close 33.71 closeTime 1524168073435 high null low null latestPrice 33.77 latestSource {15 minute delayed price} latestTime {8:45:35 AM} latestUpdate 1524228335429 latestVolume 800 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 33.77 delayedPriceTime 1524228335429 previousClose 33.71 change 0.06 changePercent 0.00178 iexMarketPercent 0 iexVolume 0 avgTotalVolume 5119904 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 38038577304 peRatio 375.22 week52High 57.73 week52Low 25.53 ytdChange 0.051754692492012755}
5)
quote {symbol CONN companyName {Conn's Inc.} primaryExchange {Nasdaq Global Select} sector {Consumer Cyclical} calculationPrice previousclose open 27.85 openTime 1524144600240 close 26.45 closeTime 1524168000382 high 28.19 low 26.3 latestPrice 26.45 latestSource {Previous close} latestTime {April 19, 2018} latestUpdate 1524096000000 latestVolume 711623 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 26.45 delayedPriceTime 1524171084289 previousClose 26.45 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 672419 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 834585684 peRatio -220.42 week52High 37.8 week52Low 13.25 ytdChange -0.2622036262203627}
6)
quote {symbol NCLH companyName {Norwegian Cruise Line Holdings Ltd.} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice previousclose open 55.27 openTime 1524144600605 close 54.96 closeTime 1524168090829 high 55.49 low 54.56 latestPrice 54.96 latestSource {Previous close} latestTime {April 19, 2018} latestUpdate 1524096000000 latestVolume 1342563 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 54.96 delayedPriceTime 1524171266093 previousClose 54.96 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2072311 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 12567303806 peRatio 14.28 week52High 61.48 week52Low 47.76 ytdChange 0}
7)
quote {symbol BAX companyName {Baxter International Inc.} primaryExchange {New York Stock Exchange} sector Healthcare calculationPrice previousclose open 67.1 openTime 1524144609333 close 66.98 closeTime 1524168033462 high 67.48 low 66.705 latestPrice 66.98 latestSource {Previous close} latestTime {April 19, 2018} latestUpdate 1524096000000 latestVolume 2349115 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 66.98 delayedPriceTime 1524171266093 previousClose 66.98 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2979750 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 36022319424 peRatio 26.9 week52High 72.58 week52Low 52.38 ytdChange -0.0004700685703199315}
8)
quote {symbol SYF companyName {Synchrony Financial} primaryExchange {New York Stock Exchange} sector {Financial Services} calculationPrice sip open 34.94 openTime 1524144600858 close 35.35 closeTime 1524168048240 high null low null latestPrice 35.9 latestSource {15 minute delayed price} latestTime {9:01:51 AM} latestUpdate 1524229311588 latestVolume 3496 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 35.9 delayedPriceTime 1524229311588 previousClose 35.35 change 0.55 changePercent 0.01556 iexMarketPercent 0 iexVolume 0 avgTotalVolume 5885398 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 27294013587 peRatio 13.7 week52High 40.59 week52Low 26.01 ytdChange -0.0868700436545863}
9)
quote {symbol FTI companyName {TechnipFMC plc} primaryExchange {New York Stock Exchange} sector Energy calculationPrice sip open 33.74 openTime 1524144600204 close 33.33 closeTime 1524168131089 high null low null latestPrice 32.9 latestSource {15 minute delayed price} latestTime {9:04:12 AM} latestUpdate 1524229452330 latestVolume 6433 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 32.9 delayedPriceTime 1524229452330 previousClose 33.33 change -0.43 changePercent -0.0129 iexMarketPercent 0 iexVolume 0 avgTotalVolume 3196492 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 15201935013 peRatio 18.8 week52High 35 week52Low 24.53 ytdChange 0.050720183095794236}
10)
quote {symbol STI companyName {SunTrust Banks Inc.} primaryExchange {New York Stock Exchange} sector {Financial Services} calculationPrice sip open 65.67 openTime 1524144720030 close 67.03 closeTime 1524168057815 high null low null latestPrice 65.05 latestSource {15 minute delayed price} latestTime {9:03:43 AM} latestUpdate 1524229423494 latestVolume 6527 iexRealtimePrice 65.02 iexRealtimeSize 100 iexLastUpdated 1524228674614 delayedPrice 65.05 delayedPriceTime 1524229423494 previousClose 67.03 change -1.98 changePercent -0.02954 iexMarketPercent 0.01532 iexVolume 100 avgTotalVolume 3254394 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 30462926449 peRatio 16.06 week52High 73.37 week52Low 51.96 ytdChange 0.03923125104651812}
11)
quote {symbol PLD companyName {Prologis Inc.} primaryExchange {New York Stock Exchange} sector {Real Estate} calculationPrice previousclose open 65.66 openTime 1524144600553 close 65.23 closeTime 1524168170740 high 65.79 low 64.88 latestPrice 65.23 latestSource {Previous close} latestTime {April 19, 2018} latestUpdate 1524096000000 latestVolume 2104552 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 65.23 delayedPriceTime 1524171266093 previousClose 65.23 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2198130 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 34772070388 peRatio 21.89 week52High 67.53 week52Low 53.15 ytdChange 0.026838210408169402}
12)
quote {symbol A companyName {Agilent Technologies Inc.} primaryExchange {New York Stock Exchange} sector Healthcare calculationPrice previousclose open 69.48 openTime 1524144601002 close 67.97 closeTime 1524168183036 high 69.59 low 67.36 latestPrice 67.97 latestSource {Previous close} latestTime {April 19, 2018} latestUpdate 1524096000000 latestVolume 2362174 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 67.97 delayedPriceTime 1524171266093 previousClose 67.97 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2448077 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 21918733075 peRatio 27.19 week52High 75 week52Low 52.79 ytdChange 0.007716884483947225}
13)
quote {symbol BK companyName {Bank of New York Mellon Corporation (The)} primaryExchange {New York Stock Exchange} sector {Financial Services} calculationPrice previousclose open 53.77 openTime 1524144606432 close 55.24 closeTime 1524168047604 high 55.25 low 53.5 latestPrice 55.24 latestSource {Previous close} latestTime {April 19, 2018} latestUpdate 1524096000000 latestVolume 7794995 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 55.24 delayedPriceTime 1524171266093 previousClose 55.24 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 5282962 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 55656876559 peRatio 15.3 week52High 58.99 week52Low 45.885 ytdChange 0.03066623877723129}
14)
quote {symbol USB companyName {U.S. Bancorp} primaryExchange {New York Stock Exchange} sector {Financial Services} calculationPrice sip open 49.98 openTime 1524144600867 close 50.7 closeTime 1524168037499 high null low null latestPrice 50.7 latestSource {15 minute delayed price} latestTime {8:47:34 AM} latestUpdate 1524228454842 latestVolume 200 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 50.7 delayedPriceTime 1524228454842 previousClose 50.7 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 7342335 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 83697127593 peRatio 14.24 week52High 58.5 week52Low 49.03 ytdChange -0.05595206396436823}
15)
quote {symbol EVHC companyName {Envision Healthcare Corporation} primaryExchange {New York Stock Exchange} sector Healthcare calculationPrice previousclose open 38.33 openTime 1524144600352 close 37.98 closeTime 1524168140619 high 38.52 low 37.87 latestPrice 37.98 latestSource {Previous close} latestTime {April 19, 2018} latestUpdate 1524096000000 latestVolume 1123000 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 37.98 delayedPriceTime 1524171266093 previousClose 37.98 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2540271 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 4592769138 peRatio 14.07 week52High 64 week52Low 23.77 ytdChange 0.07959067652075034}
16)
quote {symbol NLSN companyName {Nielsen N.V.} primaryExchange {New York Stock Exchange} sector Industrials calculationPrice previousclose open 34.41 openTime 1524144610365 close 34.7 closeTime 1524168138721 high 34.86 low 34.36 latestPrice 34.7 latestSource {Previous close} latestTime {April 19, 2018} latestUpdate 1524096000000 latestVolume 2581883 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 34.7 delayedPriceTime 1524171266093 previousClose 34.7 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2830375 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 12364271798 peRatio 16.68 week52High 43.61 week52Low 30.64 ytdChange -0.04368196224335108}