Table of Contents

Stock Report

Do not mistake temptation for opportunity.

Generated Mon Apr 23 09:19:01 EDT 2018.

Ratings are relative rankings calculated by finding the lower bound of Wilson score confidence interval. A rating value close to 1 means a higher probablity of a stock's price high vs price open hitting or exceeding Calculated Target.

Mood

Today's mood: 0.4486581721119634

Watched Stocks

Symbol Rating Buy Sell

Leads

These 16 stocks represent the top 2% of all considered stocks. 2% = 13

Symbol Rating Buy Sell Mass Min Max Mean Median Stdev Open Vs High
⬇$MRK1) 0.791 57 7 95 0.000% 1.124% 0.396% 0.379% 0.395
⬇$EBAY2) 0.772 13 0 55 0.505% 2.769% 1.264% 1.377% 0.651
⬇$VZ3) 0.752 46 7 173 0.226% 2.258% 0.751% 0.496% 0.655
⬇$PFE4) 0.747 32 4 82 0.110% 1.365% 0.556% 0.380% 0.472
⬇$CERN5) 0.730 16 1 8 0.245% 2.177% 0.961% 0.766% 0.691
⬇$KR6) 0.722 10 0 20 0.635% 6.675% 1.937% 1.488% 1.719
⬇$SLV7) 0.722 10 0 7 0.056% 2.360% 0.588% 0.310% 0.755
⬇$XLP8) 0.722 10 0 13 0.056% 0.567% 0.229% 0.131% 0.192
⬇$AMC9) 0.676 8 0 7 0.000% 2.615% 0.910% 0.868% 0.845
⬇$TPR10) 0.667 12 1 14 n/a n/a n/a n/a n/a
⬇$K11) 0.646 7 0 18 0.032% 2.304% 0.671% 0.285% 0.873
⬇$BHGE12) 0.640 14 2 22 0.219% 4.700% 1.573% 0.718% 1.733
⬇$HBI13) 0.617 30 9 27 0.000% 2.634% 1.290% 1.359% 0.960
⬇$NTAP14) 0.610 6 0 5 0.000% 2.179% 0.920% 0.708% 0.695
⬇$SKX15) 0.610 6 0 12 0.182% 9.372% 2.339% 1.350% 2.674
⬇$XRX16) 0.610 6 0 6 0.000% 1.692% 0.847% 0.799% 0.482

$MRK

$EBAY

$VZ

$PFE

$CERN

$KR

$SLV

$XLP

$AMC

$TPR

$K

$BHGE

$HBI

$NTAP

$SKX

$XRX

1)
quote {symbol MRK companyName {Merck & Company Inc. (new)} primaryExchange {New York Stock Exchange} sector Healthcare calculationPrice sip open 58.86 openTime 1524231103792 close 58.83 closeTime 1524254452579 high null low null latestPrice 60.15 latestSource {15 minute delayed price} latestTime {9:03:41 AM} latestUpdate 1524488621104 latestVolume 59892 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 60.15 delayedPriceTime 1524488621104 previousClose 58.83 change 1.32 changePercent 0.02244 iexMarketPercent 0 iexVolume 0 avgTotalVolume 12310822 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 161966790949 peRatio 15.11 week52High 66.41 week52Low 52.83 ytdChange 0.05557609011601828}
2)
quote {symbol EBAY companyName {eBay Inc.} primaryExchange {Nasdaq Global Select} sector {Consumer Cyclical} calculationPrice sip open 42.28 openTime 1524231000550 close 42.2 closeTime 1524254400390 high null low null latestPrice 42.5 latestSource {15 minute delayed price} latestTime {8:57:56 AM} latestUpdate 1524488276263 latestVolume 1544 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 42.5 delayedPriceTime 1524488276263 previousClose 42.2 change 0.3 changePercent 0.00711 iexMarketPercent 0 iexVolume 0 avgTotalVolume 10266036 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 42236434168 peRatio 25.76 week52High 46.99 week52Low 31.89 ytdChange 0.10877561744613769}
3)
quote {symbol VZ companyName {Verizon Communications Inc.} primaryExchange {New York Stock Exchange} sector {Communication Services} calculationPrice sip open 48.35 openTime 1524231065738 close 47.9 closeTime 1524254411178 high null low null latestPrice 48.44 latestSource {15 minute delayed price} latestTime {9:04:04 AM} latestUpdate 1524488644395 latestVolume 23597 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 48.44 delayedPriceTime 1524488644395 previousClose 47.9 change 0.54 changePercent 0.01127 iexMarketPercent 0 iexVolume 0 avgTotalVolume 13853773 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 200057200000 peRatio 12.92 week52High 54.77 week52Low 42.8 ytdChange -0.08359559590200791}
4)
quote {symbol PFE companyName {Pfizer Inc.} primaryExchange {New York Stock Exchange} sector Healthcare calculationPrice sip open 36.5 openTime 1524231048119 close 36.63 closeTime 1524254431376 high null low null latestPrice 36.68 latestSource {15 minute delayed price} latestTime {8:56:59 AM} latestUpdate 1524488219564 latestVolume 116834 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 36.68 delayedPriceTime 1524488219564 previousClose 36.63 change 0.05 changePercent 0.00137 iexMarketPercent 0 iexVolume 0 avgTotalVolume 21287820 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 218194130849 peRatio 13.84 week52High 39.43 week52Low 31.67 ytdChange 0.014526872637132938}
5)
quote {symbol CERN companyName {Cerner Corporation} primaryExchange {Nasdaq Global Select} sector Technology calculationPrice sip open 58.69 openTime 1524231000849 close 58.23 closeTime 1524254400448 high null low null latestPrice 59.84 latestSource {15 minute delayed price} latestTime {8:53:01 AM} latestUpdate 1524487981085 latestVolume 1715 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 59.84 delayedPriceTime 1524487981085 previousClose 58.23 change 1.61 changePercent 0.02765 iexMarketPercent 0 iexVolume 0 avgTotalVolume 3103465 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 19851071469 peRatio 26.95 week52High 73.86 week52Low 55.29 ytdChange -0.15079480822517133}
6)
quote {symbol KR companyName {Kroger Company (The)} primaryExchange {New York Stock Exchange} sector {Consumer Defensive} calculationPrice previousclose open 24.59 openTime 1524231000506 close 24.12 closeTime 1524254453279 high 25.42 low 23.99 latestPrice 24.12 latestSource {Previous close} latestTime {April 20, 2018} latestUpdate 1524182400000 latestVolume 16158046 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 24.15 delayedPriceTime 1524257667885 previousClose 24.12 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 9791912 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 20600851334 peRatio 12.12 week52High 31.4536 week52Low 19.69 ytdChange -0.14389760845028424}
7)
quote {symbol SLV companyName {iShares Silver Trust} primaryExchange {NYSE Arca} sector {} calculationPrice sip open 16.15 openTime 1524231000060 close 16.13 closeTime 1524254400534 high null low null latestPrice 15.8 latestSource {15 minute delayed price} latestTime {9:03:37 AM} latestUpdate 1524488617488 latestVolume 741785 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 15.8 delayedPriceTime 1524488617488 previousClose 16.13 change -0.33 changePercent -0.02046 iexMarketPercent 0 iexVolume 0 avgTotalVolume 8395519 iexBidPrice 15.79 iexBidSize 15600 iexAskPrice 15.81 iexAskSize 15600 marketCap 5311170000 peRatio null week52High 17.14 week52Low 14.44 ytdChange -0.004935225169648479}
8)
quote {symbol XLP companyName {SPDR Select Sector Fund - Consumer Staples} primaryExchange {NYSE Arca} sector {} calculationPrice sip open 51.23 openTime 1524231000094 close 50.49 closeTime 1524254400473 high null low null latestPrice 50.49 latestSource {15 minute delayed price} latestTime {9:02:00 AM} latestUpdate 1524488520480 latestVolume 163 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 50.49 delayedPriceTime 1524488520480 previousClose 50.49 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 15114523 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 7291857136 peRatio null week52High 58.95 week52Low 50.34 ytdChange -0.10199609780043285}
9)
quote {symbol AMC companyName {AMC Entertainment Holdings Inc. Class A} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice previousclose open 17.35 openTime 1524231001006 close 17 closeTime 1524254444259 high 17.5 low 16.75 latestPrice 17 latestSource {Previous close} latestTime {April 20, 2018} latestUpdate 1524182400000 latestVolume 2128476 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 17.005 delayedPriceTime 1524257152900 previousClose 17 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1606487 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 2172327626 peRatio -15.6 week52High 31.4 week52Low 10.8 ytdChange 0.1182812674731448}
10)
quote {symbol TPR companyName {Tapestry Inc.} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice previousclose open 53.36 openTime 1524231000806 close 53.03 closeTime 1524254592273 high 53.52 low 52.61 latestPrice 53.03 latestSource {Previous close} latestTime {April 20, 2018} latestUpdate 1524182400000 latestVolume 2378208 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 53.03 delayedPriceTime 1524257102829 previousClose 53.03 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2348036 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 15107315634 peRatio 126.26 week52High 54.59 week52Low 38.47 ytdChange 0.17167476800707035}
11)
quote {symbol K companyName {Kellogg Company} primaryExchange {New York Stock Exchange} sector {Consumer Defensive} calculationPrice previousclose open 62 openTime 1524231072828 close 60.27 closeTime 1524254488575 high 62.61 low 59.8 latestPrice 60.27 latestSource {Previous close} latestTime {April 20, 2018} latestUpdate 1524182400000 latestVolume 4446649 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 60.27 delayedPriceTime 1524257102829 previousClose 60.27 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2738119 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 20889020344 peRatio 14.92 week52High 74.28 week52Low 58.76 ytdChange -0.10607017949790426}
12)
quote {symbol BHGE companyName {Baker Hughes a GE company Class A} primaryExchange {New York Stock Exchange} sector Energy calculationPrice sip open 33.63 openTime 1524231048436 close 33.99 closeTime 1524254432930 high null low null latestPrice 33.9 latestSource {15 minute delayed price} latestTime {8:15:19 AM} latestUpdate 1524485719936 latestVolume 500 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 33.9 delayedPriceTime 1524485719936 previousClose 33.99 change -0.09 changePercent -0.00265 iexMarketPercent 0 iexVolume 0 avgTotalVolume 5146881 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 38185009494 peRatio 188.33 week52High 57.73 week52Low 25.53 ytdChange 0.060490714856230046}
13)
quote {symbol HBI companyName {Hanesbrands Inc.} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice sip open 17.65 openTime 1524231031977 close 17.21 closeTime 1524254495946 high null low null latestPrice 17.67 latestSource {15 minute delayed price} latestTime {9:01:00 AM} latestUpdate 1524488460040 latestVolume 305 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 17.67 delayedPriceTime 1524488460040 previousClose 17.21 change 0.46 changePercent 0.02673 iexMarketPercent 0 iexVolume 0 avgTotalVolume 5773857 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 6367449596 peRatio 9.11 week52High 25.73 week52Low 17.16 ytdChange -0.18612679586489989}
14)
quote {symbol NTAP companyName {NetApp Inc.} primaryExchange {Nasdaq Global Select} sector Technology calculationPrice sip open 69.03 openTime 1524231000451 close 68.66 closeTime 1524254400505 high null low null latestPrice 68.87 latestSource {15 minute delayed price} latestTime {9:01:12 AM} latestUpdate 1524488472724 latestVolume 41 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 68.87 delayedPriceTime 1524488472724 previousClose 68.66 change 0.21 changePercent 0.00306 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2774297 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 18451836900 peRatio 28.94 week52High 69.75 week52Low 37.43 ytdChange 0.24390818341576523}
15)
quote {symbol SKX companyName {Skechers U.S.A. Inc.} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice sip open 31.42 openTime 1524231027531 close 30.7 closeTime 1524254403035 high null low null latestPrice 30.85 latestSource {15 minute delayed price} latestTime {9:02:10 AM} latestUpdate 1524488530073 latestVolume 40073 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 30.85 delayedPriceTime 1524488530073 previousClose 30.7 change 0.15 changePercent 0.00489 iexMarketPercent 0 iexVolume 0 avgTotalVolume 3225863 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 4937721060 peRatio 15.98 week52High 43.08 week52Low 22.64 ytdChange -0.2015604681404422}
16)
quote {symbol XRX companyName {Xerox Corporation} primaryExchange {New York Stock Exchange} sector Technology calculationPrice previousclose open 30.45 openTime 1524231000953 close 31.54 closeTime 1524254451545 high 31.78 low 30.25 latestPrice 31.54 latestSource {Previous close} latestTime {April 20, 2018} latestUpdate 1524182400000 latestVolume 4592320 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 31.54 delayedPriceTime 1524257102829 previousClose 31.54 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2391903 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 8032401338 peRatio 9.28 week52High 37.42 week52Low 26.64 ytdChange 0.08322343114627972}