Table of Contents

Stock Report

Do not mistake temptation for opportunity.

Generated Tue Apr 24 09:19:01 EDT 2018.

Ratings are relative rankings calculated by finding the lower bound of Wilson score confidence interval. A rating value close to 1 means a higher probablity of a stock's price high vs price open hitting or exceeding Calculated Target.

Mood

Today's mood: 0.46284530784259403

Watched Stocks

Symbol Rating Buy Sell

Leads

These 16 stocks represent the top 2% of all considered stocks. 2% = 15

Symbol Rating Buy Sell Mass Min Max Mean Median Stdev Open Vs High
⬇$FITB1) 0.832 19 0 38 0.531% 1.799% 1.117% 1.072% 0.444
⬇$KORS2) 0.810 39 3 29 0.104% 2.203% 0.816% 0.675% 0.675
⬇$DVN3) 0.806 16 0 9 0.568% 3.530% 1.519% 1.321% 0.906
⬇$C4) 0.796 15 0 47 0.059% 1.528% 0.852% 0.900% 0.608
⬇$HBI5) 0.796 15 0 20 0.000% 2.634% 1.290% 1.359% 0.960
⬇$TPR6) 0.757 12 0 9 n/a n/a n/a n/a n/a
⬇$BAX7) 0.752 90 18 148 0.063% 2.783% 0.758% 0.366% 0.855
⬇$RF8) 0.722 10 0 26 0.551% 5.244% 2.721% 2.815% 1.550
⬇$NWL9) 0.701 9 0 21 0.197% 1.666% 0.761% 0.555% 0.530
⬇$CFG10) 0.699 18 2 17 0.027% 2.240% 0.963% 0.705% 0.776
⬇$CSCO11) 0.685 13 1 58 0.000% 1.376% 0.637% 0.716% 0.480
⬇$PHM12) 0.685 13 1 47 0.110% 3.323% 1.183% 1.137% 0.901
⬇$KO13) 0.681 42 10 283 0.021% 0.928% 0.473% 0.489% 0.344
⬇$HES14) 0.676 8 0 16 0.000% 2.020% 0.785% 0.672% 0.623
⬇$XRX15) 0.676 8 0 9 0.000% 1.692% 0.847% 0.799% 0.482
⬇$MAC16) 0.654 18 3 21 0.227% 2.378% 0.920% 0.896% 0.603

$FITB

$KORS

$DVN

$C

$HBI

$TPR

$BAX

$RF

$NWL

$CFG

$CSCO

$PHM

$KO

$HES

$XRX

$MAC

1)
quote {symbol FITB companyName {Fifth Third Bancorp} primaryExchange {Nasdaq Global Select} sector {Financial Services} calculationPrice sip open 31.48 openTime 1524490201136 close 31.93 closeTime 1524513600280 high null low null latestPrice 33 latestSource {15 minute delayed price} latestTime {8:34:58 AM} latestUpdate 1524573298366 latestVolume 11775 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 33 delayedPriceTime 1524573298366 previousClose 31.93 change 1.07 changePercent 0.03351 iexMarketPercent 0 iexVolume 0 avgTotalVolume 5161227 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 22350071832 peRatio 17.93 week52High 34.57 week52Low 23.2 ytdChange 0.054676016607926765}
2)
quote {symbol KORS companyName {Michael Kors Holdings Limited} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice previousclose open 67.55 openTime 1524490253448 close 67.85 closeTime 1524513777343 high 68.33 low 66.66 latestPrice 67.85 latestSource {Previous close} latestTime {April 23, 2018} latestUpdate 1524441600000 latestVolume 2808625 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 67.85 delayedPriceTime 1524517118045 previousClose 67.85 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1686598 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 10325725789 peRatio 16.47 week52High 69.95 week52Low 32.38 ytdChange 0.05965953459315935}
3)
quote {symbol DVN companyName {Devon Energy Corporation} primaryExchange {New York Stock Exchange} sector Energy calculationPrice previousclose open 35.13 openTime 1524490257213 close 35.43 closeTime 1524513682542 high 35.59 low 34.73 latestPrice 35.43 latestSource {Previous close} latestTime {April 23, 2018} latestUpdate 1524441600000 latestVolume 5009746 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 35.43 delayedPriceTime 1524516347594 previousClose 35.43 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 8086621 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 18639723000 peRatio 22.28 week52High 45.16 week52Low 28.7947 ytdChange -0.15948444583620985}
4)
quote {symbol C companyName {Citigroup Inc.} primaryExchange {New York Stock Exchange} sector {Financial Services} calculationPrice sip open 69.94 openTime 1524490224011 close 69.48 closeTime 1524513611354 high null low null latestPrice 69.8 latestSource {15 minute delayed price} latestTime {9:01:00 AM} latestUpdate 1524574860046 latestVolume 14701 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 69.8 delayedPriceTime 1524574860046 previousClose 69.48 change 0.32 changePercent 0.00461 iexMarketPercent 0 iexVolume 0 avgTotalVolume 19454033 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 177983020000 peRatio 12.35 week52High 80.7 week52Low 58.93 ytdChange -0.06183668288783627}
5)
quote {symbol HBI companyName {Hanesbrands Inc.} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice sip open 17.78 openTime 1524490272381 close 18.22 closeTime 1524513756127 high null low null latestPrice 18.26 latestSource {15 minute delayed price} latestTime {9:01:17 AM} latestUpdate 1524574877887 latestVolume 2 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 18.26 delayedPriceTime 1524574877887 previousClose 18.22 change 0.04 changePercent 0.0022 iexMarketPercent 0 iexVolume 0 avgTotalVolume 5934297 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 6580058270 peRatio 9.41 week52High 25.73 week52Low 17.16 ytdChange -0.13836317377446122}
6)
quote {symbol TPR companyName {Tapestry Inc.} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice previousclose open 53.27 openTime 1524490200804 close 53.56 closeTime 1524513723491 high 53.89 low 52.99 latestPrice 53.56 latestSource {Previous close} latestTime {April 23, 2018} latestUpdate 1524441600000 latestVolume 2089325 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 53.56 delayedPriceTime 1524517118019 previousClose 53.56 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2310407 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 15258303326 peRatio 127.52 week52High 54.59 week52Low 38.47 ytdChange 0.18338488731771993}
7)
quote {symbol BAX companyName {Baxter International Inc.} primaryExchange {New York Stock Exchange} sector Healthcare calculationPrice previousclose open 67.31 openTime 1524490209202 close 67.18 closeTime 1524513647022 high 67.5 low 66.81 latestPrice 67.18 latestSource {Previous close} latestTime {April 23, 2018} latestUpdate 1524441600000 latestVolume 2788680 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 67.18 delayedPriceTime 1524516862084 previousClose 67.18 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2986548 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 36129880844 peRatio 26.98 week52High 72.58 week52Low 53.04 ytdChange 0.0025144937809183313}
8)
quote {symbol RF companyName {Regions Financial Corporation} primaryExchange {New York Stock Exchange} sector {Financial Services} calculationPrice previousclose open 19 openTime 1524490209624 close 18.86 closeTime 1524513698529 high 19.07 low 18.615 latestPrice 18.86 latestSource {Previous close} latestTime {April 23, 2018} latestUpdate 1524441600000 latestVolume 15180146 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 18.86 delayedPriceTime 1524516184000 previousClose 18.86 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 12063131 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 21174966928 peRatio 16.84 week52High 20.21 week52Low 13.025 ytdChange 0.0907219237419974}
9)
quote {symbol NWL companyName {Newell Brands Inc.} primaryExchange {New York Stock Exchange} sector {Consumer Defensive} calculationPrice sip open 26.66 openTime 1524490200557 close 26.47 closeTime 1524513756853 high null low null latestPrice 26.9 latestSource {15 minute delayed price} latestTime {9:01:00 AM} latestUpdate 1524574860019 latestVolume 4711 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 26.9 delayedPriceTime 1524574860019 previousClose 26.47 change 0.43 changePercent 0.01624 iexMarketPercent 0 iexVolume 0 avgTotalVolume 7672375 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 13064153798 peRatio 9.78 week52High 55.08 week52Low 23.85 ytdChange -0.1564260765367259}
10)
quote {symbol CFG companyName {Citizens Financial Group Inc.} primaryExchange {New York Stock Exchange} sector {Financial Services} calculationPrice previousclose open 42.56 openTime 1524490200156 close 42.51 closeTime 1524513650257 high 43.01 low 42.3 latestPrice 42.51 latestSource {Previous close} latestTime {April 23, 2018} latestUpdate 1524441600000 latestVolume 5521116 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 42.57 delayedPriceTime 1524514794380 previousClose 42.51 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 4679106 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 20732850180 peRatio 15.18 week52High 48.23 week52Low 31.51 ytdChange 0.0007863152888884779}
11)
quote {symbol CSCO companyName {Cisco Systems Inc.} primaryExchange {Nasdaq Global Select} sector Technology calculationPrice sip open 44.26 openTime 1524490200897 close 44.25 closeTime 1524513600430 high null low null latestPrice 44.45 latestSource {15 minute delayed price} latestTime {9:02:47 AM} latestUpdate 1524574967490 latestVolume 36334 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 44.45 delayedPriceTime 1524574967490 previousClose 44.25 change 0.2 changePercent 0.00452 iexMarketPercent 0 iexVolume 0 avgTotalVolume 27170886 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 214138648875 peRatio 20.48 week52High 46.16 week52Low 30.36 ytdChange 0.1564183176661519}
12)
quote {symbol PHM companyName {PulteGroup Inc.} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice sip open 28.64 openTime 1524490200558 close 28.82 closeTime 1524513736458 high null low null latestPrice 29.94 latestSource {15 minute delayed price} latestTime {9:01:01 AM} latestUpdate 1524574861647 latestVolume 10238 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 29.94 delayedPriceTime 1524574861647 previousClose 28.82 change 1.12 changePercent 0.03886 iexMarketPercent 0 iexVolume 0 avgTotalVolume 4199233 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 8567956207 peRatio 13.43 week52High 35.21 week52Low 21.41 ytdChange -0.13371247189525193}
13)
quote {symbol KO companyName {Coca-Cola Company (The)} primaryExchange {New York Stock Exchange} sector {Consumer Defensive} calculationPrice sip open 43.74 openTime 1524490230021 close 43.98 closeTime 1524513620694 high null low null latestPrice 44.15 latestSource {15 minute delayed price} latestTime {9:04:17 AM} latestUpdate 1524575057933 latestVolume 142621 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 44.15 delayedPriceTime 1524575057933 previousClose 43.98 change 0.17 changePercent 0.00387 iexMarketPercent 0 iexVolume 0 avgTotalVolume 12346780 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 188277652572 peRatio 23.12 week52High 48.615 week52Low 42.19 ytdChange -0.025730203914358266}
14)
quote {symbol HES companyName {Hess Corporation} primaryExchange {New York Stock Exchange} sector Energy calculationPrice previousclose open 57.55 openTime 1524490200422 close 58.54 closeTime 1524513664964 high 58.68 low 56.97 latestPrice 58.54 latestSource {Previous close} latestTime {April 23, 2018} latestUpdate 1524441600000 latestVolume 3182538 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 58.54 delayedPriceTime 1524516347594 previousClose 58.54 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 4066472 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 18443238622 peRatio -12.7 week52High 58.98 week52Low 37.25 ytdChange 0.2296975960609344}
15)
quote {symbol XRX companyName {Xerox Corporation} primaryExchange {New York Stock Exchange} sector Technology calculationPrice previousclose open 31.52 openTime 1524490200953 close 31.2 closeTime 1524513745546 high 31.67 low 30.64 latestPrice 31.2 latestSource {Previous close} latestTime {April 23, 2018} latestUpdate 1524441600000 latestVolume 2582741 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 31.18 delayedPriceTime 1524514344438 previousClose 31.2 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2421045 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 7945812358 peRatio 9.18 week52High 37.42 week52Low 26.64 ytdChange 0.07154632377184299}
16)
quote {symbol MAC companyName {Macerich Company (The)} primaryExchange {New York Stock Exchange} sector {Real Estate} calculationPrice previousclose open 57.67 openTime 1524490200502 close 56.36 closeTime 1524513652668 high 57.89 low 56.31 latestPrice 56.36 latestSource {Previous close} latestTime {April 23, 2018} latestUpdate 1524441600000 latestVolume 1892570 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 56.36 delayedPriceTime 1524517177180 previousClose 56.36 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1414597 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 7938425370 peRatio 14.3 week52High 69.73 week52Low 52.12 ytdChange -0.14343119940909516}