Table of Contents

Stock Report

Do not mistake temptation for opportunity.

Generated Wed Apr 25 09:19:01 EDT 2018.

Ratings are relative rankings calculated by finding the lower bound of Wilson score confidence interval. A rating value close to 1 means a higher probablity of a stock's price high vs price open hitting or exceeding Calculated Target.

Mood

Today's mood: 0.4372751748344008

Watched Stocks

Symbol Rating Buy Sell

Leads

These 16 stocks represent the top 2% of all considered stocks. 2% = 14

Symbol Rating Buy Sell Mass Min Max Mean Median Stdev Open Vs High
⬇$BSX1) 0.845 21 0 51 0.169% 3.059% 0.688% 0.371% 0.860
⬇$GM2) 0.845 21 0 97 0.066% 1.851% 0.955% 0.840% 0.585
⬇$SBUX3) 0.839 20 0 129 0.163% 2.294% 0.760% 0.439% 0.720
⬇$SRCL4) 0.824 18 0 7 n/a n/a n/a n/a n/a
⬇$CMCSA5) 0.771 51 7 193 0.000% 3.650% 1.145% 0.437% 1.326
⬇$XRX6) 0.757 12 0 8 0.000% 1.692% 0.847% 0.799% 0.482
⬇$ZION7) 0.741 11 0 26 0.342% 4.199% 1.291% 1.030% 1.111
⬇$BAX8) 0.719 24 3 115 0.063% 2.783% 0.758% 0.366% 0.855
⬇$LUK9) 0.676 8 0 12 0.158% 1.537% 0.685% 0.630% 0.412
⬇$C10) 0.653 21 4 100 0.059% 1.528% 0.852% 0.900% 0.608
⬇$DVN11) 0.646 7 0 13 0.568% 3.530% 1.519% 1.321% 0.906
⬇$HES12) 0.640 17 3 48 0.000% 2.020% 0.785% 0.672% 0.623
⬇$KO13) 0.640 17 3 107 0.021% 0.928% 0.473% 0.489% 0.344
⬇$VIAB14) 0.624 16 3 58 0.338% 6.407% 1.982% 1.519% 1.764
⬇$ADM15) 0.610 6 0 13 0.000% 2.086% 0.519% 0.357% 0.603
⬇$ATVI16) 0.610 6 0 16 0.287% 2.935% 1.273% 1.056% 0.866

$BSX

$GM

$SBUX

$SRCL

$CMCSA

$XRX

$ZION

$BAX

$LUK

$C

$DVN

$HES

$KO

$VIAB

$ADM

$ATVI

1)
quote {symbol BSX companyName {Boston Scientific Corporation} primaryExchange {New York Stock Exchange} sector Healthcare calculationPrice sip open 28.88 openTime 1524576609309 close 28.5 closeTime 1524600071221 high null low null latestPrice 28.61 latestSource {15 minute delayed price} latestTime {9:03:36 AM} latestUpdate 1524661416627 latestVolume 51 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 28.61 delayedPriceTime 1524661416627 previousClose 28.5 change 0.11 changePercent 0.00386 iexMarketPercent 0 iexVolume 0 avgTotalVolume 7027888 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 39467357615 peRatio 22.71 week52High 29.93 week52Low 24.54 ytdChange 0.12737341772151894}
2)
quote {symbol GM companyName {General Motors Company} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice sip open 37.98 openTime 1524576600414 close 37.93 closeTime 1524600039195 high null low null latestPrice 37.83 latestSource {15 minute delayed price} latestTime {9:04:00 AM} latestUpdate 1524661440025 latestVolume 13828 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 37.83 delayedPriceTime 1524661440025 previousClose 37.93 change -0.1 changePercent -0.00264 iexMarketPercent 0 iexVolume 0 avgTotalVolume 11308242 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 52981836652 peRatio 5.77 week52High 46.76 week52Low 31.92 ytdChange -0.08335367371450808}
3)
quote {symbol SBUX companyName {Starbucks Corporation} primaryExchange {Nasdaq Global Select} sector {Consumer Cyclical} calculationPrice sip open 58.48 openTime 1524576600128 close 57.81 closeTime 1524600000211 high null low null latestPrice 57.78 latestSource {15 minute delayed price} latestTime {9:02:22 AM} latestUpdate 1524661342735 latestVolume 226 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 57.78 delayedPriceTime 1524661342735 previousClose 57.81 change -0.03 changePercent -0.00052 iexMarketPercent 0 iexVolume 0 avgTotalVolume 8285063 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 81215568000 peRatio 26.26 week52High 64.87 week52Low 52.58 ytdChange 0.008564335448393353}
4)
quote {symbol SRCL companyName {Stericycle Inc.} primaryExchange {Nasdaq Global Select} sector Industrials calculationPrice previousclose open 61.4 openTime 1524576600178 close 61.07 closeTime 1524600000379 high 62.08 low 60.72 latestPrice 61.07 latestSource {Previous close} latestTime {April 24, 2018} latestUpdate 1524528000000 latestVolume 1267788 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 61.07 delayedPriceTime 1524600758016 previousClose 61.07 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 877943 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 5225981523 peRatio 14.07 week52High 88 week52Low 56.64 ytdChange -0.1092473745624271}
5)
quote {symbol CMCSA companyName {Comcast Corporation Class A Common Stock} primaryExchange {Nasdaq Global Select} sector {Communication Services} calculationPrice sip open 34.09 openTime 1524576600578 close 33.35 closeTime 1524600000169 high null low null latestPrice 32.74 latestSource {15 minute delayed price} latestTime {9:04:08 AM} latestUpdate 1524661448378 latestVolume 395375 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 32.74 delayedPriceTime 1524661448378 previousClose 33.35 change -0.61 changePercent -0.01829 iexMarketPercent 0 iexVolume 0 avgTotalVolume 28680574 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 152061192477 peRatio 15.89 week52High 44 week52Low 32.74 ytdChange -0.18334263857463295}
6)
quote {symbol XRX companyName {Xerox Corporation} primaryExchange {New York Stock Exchange} sector Technology calculationPrice previousclose open 31.3 openTime 1524576600955 close 30.7 closeTime 1524600114726 high 31.49 low 30.35 latestPrice 30.7 latestSource {Previous close} latestTime {April 24, 2018} latestUpdate 1524528000000 latestVolume 1698171 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 30.7 delayedPriceTime 1524603195094 previousClose 30.7 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2429214 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 7818475621 peRatio 9.03 week52High 37.42 week52Low 26.64 ytdChange 0.05437410704473012}
7)
quote {symbol ZION companyName {Zions Bancorporation} primaryExchange {Nasdaq Global Select} sector {Financial Services} calculationPrice previousclose open 56.95 openTime 1524576600375 close 55.09 closeTime 1524600000516 high 56.95 low 54.6 latestPrice 55.09 latestSource {Previous close} latestTime {April 24, 2018} latestUpdate 1524528000000 latestVolume 4308778 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 55.2 delayedPriceTime 1524602773523 previousClose 55.09 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2403267 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 10855490725 peRatio 16.49 week52High 57.29 week52Low 38.43 ytdChange 0.0907852505400467}
8)
quote {symbol BAX companyName {Baxter International Inc.} primaryExchange {New York Stock Exchange} sector Healthcare calculationPrice previousclose open 67.29 openTime 1524576609303 close 66.15 closeTime 1524600040138 high 67.86 low 65.81 latestPrice 66.15 latestSource {Previous close} latestTime {April 24, 2018} latestUpdate 1524528000000 latestVolume 3787836 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 66.15 delayedPriceTime 1524603195094 previousClose 66.15 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 3049659 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 35575939533 peRatio 26.57 week52High 72.58 week52Low 53.04 ytdChange -0.012856002327958522}
9)
quote {symbol LUK companyName {Leucadia National Corporation} primaryExchange {New York Stock Exchange} sector {Consumer Defensive} calculationPrice previousclose open 24.47 openTime 1524576600255 close 24.24 closeTime 1524600215777 high 24.65 low 24.13 latestPrice 24.24 latestSource {Previous close} latestTime {April 24, 2018} latestUpdate 1524528000000 latestVolume 3362313 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 24.24 delayedPriceTime 1524602697477 previousClose 24.24 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 3136289 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 8658913440 peRatio 14.6 week52High 28.3 week52Low 21.61 ytdChange -0.09112383437756615}
10)
quote {symbol C companyName {Citigroup Inc.} primaryExchange {New York Stock Exchange} sector {Financial Services} calculationPrice sip open 69.71 openTime 1524576616057 close 69.12 closeTime 1524600082896 high null low null latestPrice 69.014 latestSource {15 minute delayed price} latestTime {8:59:38 AM} latestUpdate 1524661178844 latestVolume 9873 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 69.014 delayedPriceTime 1524661178844 previousClose 69.12 change -0.106 changePercent -0.00153 iexMarketPercent 0 iexVolume 0 avgTotalVolume 19549501 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 175978798600 peRatio 12.21 week52High 80.7 week52Low 58.93 ytdChange -0.06669763271743297}
11)
quote {symbol DVN companyName {Devon Energy Corporation} primaryExchange {New York Stock Exchange} sector Energy calculationPrice sip open 35.56 openTime 1524576650862 close 34.48 closeTime 1524600218433 high null low null latestPrice 34.46 latestSource {15 minute delayed price} latestTime {9:01:06 AM} latestUpdate 1524661266861 latestVolume 1 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 34.46 delayedPriceTime 1524661266861 previousClose 34.48 change -0.02 changePercent -0.00058 iexMarketPercent 0 iexVolume 0 avgTotalVolume 8144994 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 18129406000 peRatio 21.67 week52High 45.16 week52Low 28.7947 ytdChange -0.18202155496563696}
12)
quote {symbol HES companyName {Hess Corporation} primaryExchange {New York Stock Exchange} sector Energy calculationPrice sip open 58.81 openTime 1524576600423 close 57.65 closeTime 1524600077049 high null low null latestPrice 58 latestSource {15 minute delayed price} latestTime {8:18:14 AM} latestUpdate 1524658694722 latestVolume 300 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 58 delayedPriceTime 1524658694722 previousClose 57.65 change 0.35 changePercent 0.00607 iexMarketPercent 0 iexVolume 0 avgTotalVolume 4121775 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 18273109670 peRatio -12.58 week52High 59.56 week52Low 37.25 ytdChange 0.21100215942796152}
13)
quote {symbol KO companyName {Coca-Cola Company (The)} primaryExchange {New York Stock Exchange} sector {Consumer Defensive} calculationPrice sip open 44.09 openTime 1524576625717 close 43.07 closeTime 1524600019633 high null low null latestPrice 42.98 latestSource {15 minute delayed price} latestTime {9:03:34 AM} latestUpdate 1524661414594 latestVolume 5169 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 42.98 delayedPriceTime 1524661414594 previousClose 43.07 change -0.09 changePercent -0.00209 iexMarketPercent 0 iexVolume 0 avgTotalVolume 12568350 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 183288188166 peRatio 22.5 week52High 48.615 week52Low 42.19 ytdChange -0.04588903780335169}
14)
quote {symbol VIAB companyName {Viacom Inc.} primaryExchange {Nasdaq Global Select} sector {Consumer Cyclical} calculationPrice sip open 31.25 openTime 1524576600656 close 30.92 closeTime 1524600000178 high null low null latestPrice 31.3 latestSource {15 minute delayed price} latestTime {8:42:53 AM} latestUpdate 1524660173116 latestVolume 6550 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 31.3 delayedPriceTime 1524660173116 previousClose 30.92 change 0.38 changePercent 0.01229 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2935529 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 10875501506 peRatio 8.32 week52High 44.12 week52Low 22.13 ytdChange -0.002574210156194516}
15)
quote {symbol ADM companyName {Archer-Daniels-Midland Company} primaryExchange {New York Stock Exchange} sector {Consumer Defensive} calculationPrice previousclose open 45.51 openTime 1524576601005 close 45.16 closeTime 1524600006946 high 45.73 low 44.86 latestPrice 45.16 latestSource {Previous close} latestTime {April 24, 2018} latestUpdate 1524528000000 latestVolume 3582762 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 45.16 delayedPriceTime 1524602697523 previousClose 45.16 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 3900750 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 25238685261 peRatio 18.51 week52High 46.25 week52Low 38.59 ytdChange 0.13526952595709799}
16)
quote {symbol ATVI companyName {Activision Blizzard Inc} primaryExchange {Nasdaq Global Select} sector Technology calculationPrice sip open 66.62 openTime 1524576600686 close 65.34 closeTime 1524600000485 high null low null latestPrice 65.5 latestSource {15 minute delayed price} latestTime {9:03:19 AM} latestUpdate 1524661399728 latestVolume 539 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 65.5 delayedPriceTime 1524661399728 previousClose 65.34 change 0.16 changePercent 0.00245 iexMarketPercent 0 iexVolume 0 avgTotalVolume 6318018 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 49690373927 peRatio 31.34 week52High 79.63 week52Low 50.91 ytdChange 0.021253450286182286}