Table of Contents

Stock Report

Do not mistake temptation for opportunity.

Generated Thu Apr 26 09:19:01 EDT 2018.

Ratings are relative rankings calculated by finding the lower bound of Wilson score confidence interval. A rating value close to 1 means a higher probablity of a stock's price high vs price open hitting or exceeding Calculated Target.

Mood

Today's mood: 0.46384721005938084

Watched Stocks

Symbol Rating Buy Sell

Leads

These 16 stocks represent the top 2% of all considered stocks. 2% = 14

Symbol Rating Buy Sell Mass Min Max Mean Median Stdev Open Vs High
⬇$PHM1) 0.824 18 0 37 0.110% 3.323% 1.183% 1.137% 0.901
⬇$DHI2) 0.817 26 1 47 0.000% 1.833% 0.764% 0.824% 0.485
⬇$KO3) 0.787 34 3 61 0.021% 0.928% 0.473% 0.489% 0.344
⬇$CDNS4) 0.772 13 0 15 0.051% 1.328% 0.630% 0.541% 0.442
⬇$IRM5) 0.757 12 0 15 0.229% 1.651% 0.785% 0.799% 0.437
⬇$UDR6) 0.757 12 0 29 0.000% 0.976% 0.517% 0.503% 0.311
⬇$LTC7) 0.755 51 8 119 n/a n/a n/a n/a n/a
⬇$C8) 0.754 18 1 69 0.059% 1.528% 0.852% 0.900% 0.608
⬇$COP9) 0.754 18 1 57 0.137% 2.739% 1.128% 0.900% 0.800
⬇$IP10) 0.754 18 1 43 0.017% 1.305% 0.542% 0.486% 0.483
⬇$MET11) 0.753 42 6 33 0.000% 1.298% 0.454% 0.454% 0.399
⬇$HBI12) 0.741 11 0 13 0.000% 2.634% 1.290% 1.359% 0.960
⬇$VZ13) 0.738 43 7 86 0.226% 2.258% 0.751% 0.496% 0.655
⬇$BAX14) 0.703 33 6 180 0.063% 2.783% 0.758% 0.366% 0.855
⬇$MRK15) 0.686 17 2 47 0.000% 1.124% 0.396% 0.379% 0.395
⬇$AEE16) 0.682 27 5 49 0.236% 0.810% 0.499% 0.506% 0.190

$PHM

$DHI

$KO

$CDNS

$IRM

$UDR

$LTC

$C

$COP

$IP

$MET

$HBI

$VZ

$BAX

$MRK

$AEE

1)
quote {symbol PHM companyName {PulteGroup Inc.} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice previousclose open 30.36 openTime 1524663041642 close 30.53 closeTime 1524686566362 high 30.58 low 29.82 latestPrice 30.53 latestSource {Previous close} latestTime {April 25, 2018} latestUpdate 1524614400000 latestVolume 7529863 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 30.53 delayedPriceTime 1524689711000 previousClose 30.53 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 4544010 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 8736797027 peRatio 12.16 week52High 35.21 week52Low 22.07 ytdChange -0.08231234444698268}
2)
quote {symbol DHI companyName {D.R. Horton Inc.} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice sip open 43.75 openTime 1524663000255 close 44.93 closeTime 1524686467419 high null low null latestPrice 45.6 latestSource {15 minute delayed price} latestTime {9:01:27 AM} latestUpdate 1524747687344 latestVolume 5699 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 45.6 delayedPriceTime 1524747687344 previousClose 44.93 change 0.67 changePercent 0.01491 iexMarketPercent 0 iexVolume 0 avgTotalVolume 3994308 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 17141980637 peRatio 15.46 week52High 53.32 week52Low 32.19 ytdChange -0.11760084842295454}
3)
quote {symbol KO companyName {Coca-Cola Company (The)} primaryExchange {New York Stock Exchange} sector {Consumer Defensive} calculationPrice sip open 42.74 openTime 1524663000426 close 42.43 closeTime 1524686425492 high null low null latestPrice 42.54 latestSource {15 minute delayed price} latestTime {9:03:23 AM} latestUpdate 1524747803240 latestVolume 3020 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 42.54 delayedPriceTime 1524747803240 previousClose 42.43 change 0.11 changePercent 0.00259 iexMarketPercent 0 iexVolume 0 avgTotalVolume 12835558 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 181411808390 peRatio 21.82 week52High 48.615 week52Low 41.905 ytdChange -0.06006667921978669}
4)
quote {symbol CDNS companyName {Cadence Design Systems Inc.} primaryExchange {Nasdaq Global Select} sector Technology calculationPrice sip open 39.96 openTime 1524663000385 close 39.56 closeTime 1524686400295 high null low null latestPrice 39.69 latestSource {15 minute delayed price} latestTime {8:38:46 AM} latestUpdate 1524746326362 latestVolume 772 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 39.69 delayedPriceTime 1524746326362 previousClose 39.56 change 0.13 changePercent 0.00329 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2937839 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 11241626719 peRatio 36.41 week52High 46 week52Low 31.6 ytdChange -0.05921521997621867}
5)
quote {symbol IRM companyName {Iron Mountain Incorporated (Delaware)Common Stock REIT} primaryExchange {New York Stock Exchange} sector Industrials calculationPrice sip open 33.66 openTime 1524663000306 close 33.78 closeTime 1524686549420 high null low null latestPrice 34.24 latestSource {15 minute delayed price} latestTime {9:01:58 AM} latestUpdate 1524747718437 latestVolume 48 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 34.24 delayedPriceTime 1524747718437 previousClose 33.78 change 0.46 changePercent 0.01362 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1692439 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 9769067438 peRatio 16.23 week52High 41.53 week52Low 30.78 ytdChange -0.085665409840059}
6)
quote {symbol UDR companyName {UDR Inc.} primaryExchange {New York Stock Exchange} sector {Real Estate} calculationPrice previousclose open 35.05 openTime 1524663000802 close 35.24 closeTime 1524686559794 high 35.45 low 34.94 latestPrice 35.24 latestSource {Previous close} latestTime {April 25, 2018} latestUpdate 1524614400000 latestVolume 1149054 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 35.24 delayedPriceTime 1524689472920 previousClose 35.24 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1483643 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 9429656354 peRatio 18.84 week52High 40.71 week52Low 32.88 ytdChange -0.05796559061601133}
7)
quote {symbol LTC companyName {LTC Properties Inc.} primaryExchange {New York Stock Exchange} sector {Real Estate} calculationPrice previousclose open 35.1 openTime 1524663000454 close 34.85 closeTime 1524686525378 high 35.23 low 34.72 latestPrice 34.85 latestSource {Previous close} latestTime {April 25, 2018} latestUpdate 1524614400000 latestVolume 276973 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 34.85 delayedPriceTime 1524689994046 previousClose 34.85 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 296819 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 1381064900 peRatio 11.24 week52High 52.85 week52Low 34.46 ytdChange -0.1871056529395985}
8)
quote {symbol C companyName {Citigroup Inc.} primaryExchange {New York Stock Exchange} sector {Financial Services} calculationPrice sip open 68.75 openTime 1524663005947 close 69.36 closeTime 1524686437904 high null low null latestPrice 69.4 latestSource {15 minute delayed price} latestTime {9:03:36 AM} latestUpdate 1524747816559 latestVolume 11033 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 69.4 delayedPriceTime 1524747816559 previousClose 69.36 change 0.04 changePercent 0.00058 iexMarketPercent 0 iexVolume 0 avgTotalVolume 19663732 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 176963060000 peRatio 12.28 week52High 80.7 week52Low 58.93 ytdChange -0.0634569994977019}
9)
quote {symbol COP companyName ConocoPhillips primaryExchange {New York Stock Exchange} sector Energy calculationPrice sip open 64.96 openTime 1524663000155 close 65.06 closeTime 1524686459607 high null low null latestPrice 66.25 latestSource {15 minute delayed price} latestTime {9:03:45 AM} latestUpdate 1524747825438 latestVolume 14732 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 66.25 delayedPriceTime 1524747825438 previousClose 65.06 change 1.19 changePercent 0.01829 iexMarketPercent 0 iexVolume 0 avgTotalVolume 8747924 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 77587683945 peRatio 90.75 week52High 67.3 week52Low 42.265 ytdChange 0.18239528641190475}
10)
quote {symbol IP companyName {International Paper Company} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice previousclose open 52.71 openTime 1524663000304 close 53.48 closeTime 1524686536790 high 53.81 low 52.01 latestPrice 53.48 latestSource {Previous close} latestTime {April 25, 2018} latestUpdate 1524614400000 latestVolume 3456433 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 53.48 delayedPriceTime 1524688895000 previousClose 53.48 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2726292 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 22145724444 peRatio 14.86 week52High 66.94 week52Low 50.04 ytdChange -0.09796705252132382}
11)
quote {symbol MET companyName {MetLife Inc.} primaryExchange {New York Stock Exchange} sector {Financial Services} calculationPrice sip open 47.6 openTime 1524663009450 close 47.83 closeTime 1524686514213 high null low null latestPrice 48.11 latestSource {15 minute delayed price} latestTime {8:56:47 AM} latestUpdate 1524747407245 latestVolume 195 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 48.11 delayedPriceTime 1524747407245 previousClose 47.83 change 0.28 changePercent 0.00585 iexMarketPercent 0 iexVolume 0 avgTotalVolume 5667567 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 49872880105 peRatio 9.7 week52High 56.58 week52Low 43.38 ytdChange -0.038886611527734274}
12)
quote {symbol HBI companyName {Hanesbrands Inc.} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice previousclose open 18.12 openTime 1524663009325 close 18.01 closeTime 1524686584227 high 18.12 low 17.815 latestPrice 18.01 latestSource {Previous close} latestTime {April 25, 2018} latestUpdate 1524614400000 latestVolume 4003539 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 18.01 delayedPriceTime 1524688912000 previousClose 18.01 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 6051698 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 6489969849 peRatio 9.28 week52High 25.73 week52Low 17.16 ytdChange -0.14829422391207708}
13)
quote {symbol VZ companyName {Verizon Communications Inc.} primaryExchange {New York Stock Exchange} sector {Communication Services} calculationPrice sip open 50 openTime 1524663037663 close 50.1 closeTime 1524686569427 high null low null latestPrice 49.75 latestSource {15 minute delayed price} latestTime {9:02:58 AM} latestUpdate 1524747778745 latestVolume 7136 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 49.75 delayedPriceTime 1524747778745 previousClose 50.1 change -0.35 changePercent -0.00699 iexMarketPercent 0 iexVolume 0 avgTotalVolume 14289860 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 205467500000 peRatio 12.53 week52High 54.77 week52Low 42.8 ytdChange -0.04150604080773681}
14)
quote {symbol BAX companyName {Baxter International Inc.} primaryExchange {New York Stock Exchange} sector Healthcare calculationPrice sip open 65.9 openTime 1524663009291 close 66.52 closeTime 1524686431496 high null low null latestPrice 68.26 latestSource {15 minute delayed price} latestTime {9:03:51 AM} latestUpdate 1524747831592 latestVolume 4255 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 68.26 delayedPriceTime 1524747831592 previousClose 66.52 change 1.74 changePercent 0.02616 iexMarketPercent 0 iexVolume 0 avgTotalVolume 3065215 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 36710712509 peRatio 27.41 week52High 72.58 week52Low 53.75 ytdChange -0.007334561978167957}
15)
quote {symbol MRK companyName {Merck & Company Inc. (new)} primaryExchange {New York Stock Exchange} sector Healthcare calculationPrice sip open 59.82 openTime 1524663026476 close 59.63 closeTime 1524686442727 high null low null latestPrice 59.72 latestSource {15 minute delayed price} latestTime {9:01:19 AM} latestUpdate 1524747679648 latestVolume 6495 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 59.72 delayedPriceTime 1524747679648 previousClose 59.63 change 0.09 changePercent 0.00151 iexMarketPercent 0 iexVolume 0 avgTotalVolume 12703116 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 160808923616 peRatio 15.01 week52High 66.41 week52Low 52.83 ytdChange 0.0699303459734519}
16)
quote {symbol AEE companyName {Ameren Corporation} primaryExchange {New York Stock Exchange} sector Utilities calculationPrice previousclose open 57.09 openTime 1524663010372 close 57.21 closeTime 1524686403292 high 57.75 low 56.8 latestPrice 57.21 latestSource {Previous close} latestTime {April 25, 2018} latestUpdate 1524614400000 latestVolume 1125668 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 57.21 delayedPriceTime 1524687145929 previousClose 57.21 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1605519 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 13921675456 peRatio 20.14 week52High 64.89 week52Low 51.89 ytdChange -0.011901739405275665}