Table of Contents

Stock Report

Do not mistake temptation for opportunity.

Generated Fri Apr 27 09:19:01 EDT 2018.

Ratings are relative rankings calculated by finding the lower bound of Wilson score confidence interval. A rating value close to 1 means a higher probablity of a stock's price high vs price open hitting or exceeding Calculated Target.

Mood

Today's mood: 0.4529463909529521

Watched Stocks

Symbol Rating Buy Sell

Leads

These 16 stocks represent the top 2% of all considered stocks. 2% = 13

Symbol Rating Buy Sell Mass Min Max Mean Median Stdev Open Vs High
⬇$EQT1) 0.816 17 0 36 0.000% 9.202% 1.622% 0.951% 2.716
⬇$DRE2) 0.785 14 0 4 0.000% 1.016% 0.449% 0.424% 0.350
⬇$CERN3) 0.757 12 0 6 0.245% 2.177% 0.961% 0.766% 0.691
⬇$DISCK4) 0.757 12 0 4 0.220% 1.912% 0.969% 0.903% 0.576
⬇$FTI5) 0.757 12 0 12 0.111% 4.118% 1.308% 0.974% 1.178
⬇$HBI6) 0.757 12 0 6 0.000% 2.634% 1.290% 1.359% 0.960
⬇$LNT7) 0.757 12 0 3 0.000% 0.891% 0.312% 0.122% 0.376
⬇$RHI8) 0.722 10 0 18 0.086% 3.164% 1.170% 0.671% 1.161
⬇$LTC9) 0.713 55 12 139 n/a n/a n/a n/a n/a
⬇$DISCA10) 0.711 19 2 15 0.113% 3.707% 1.180% 0.518% 1.306
⬇$KMI11) 0.701 9 0 12 0.185% 5.662% 1.829% 1.608% 1.566
⬇$MET12) 0.701 9 0 17 0.000% 1.298% 0.454% 0.454% 0.399
⬇$SCG13) 0.701 9 0 13 0.000% 1.672% 0.362% 0.224% 0.513
⬇$UAA14) 0.701 9 0 20 0.364% 2.140% 0.956% 0.702% 0.691
⬇$WY15) 0.701 9 0 39 0.201% 3.191% 0.788% 0.482% 0.891
⬇$ZION16) 0.701 9 0 29 0.342% 4.199% 1.291% 1.030% 1.111

$EQT

$DRE

$CERN

$DISCK

$FTI

$HBI

$LNT

$RHI

$LTC

$DISCA

$KMI

$MET

$SCG

$UAA

$WY

$ZION

1)
quote {symbol EQT companyName {EQT Corporation} primaryExchange {New York Stock Exchange} sector Energy calculationPrice previousclose open 48.5 openTime 1524749543563 close 50.94 closeTime 1524772894852 high 51.72 low 46.87 latestPrice 50.94 latestSource {Previous close} latestTime {April 26, 2018} latestUpdate 1524700800000 latestVolume 10513149 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 50.94 delayedPriceTime 1524775617038 previousClose 50.94 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2662639 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 13472254620 peRatio 36.91 week52High 67.84 week52Low 43.7 ytdChange -0.1304674377637275}
2)
quote {symbol DRE companyName {Duke Realty Corporation} primaryExchange {New York Stock Exchange} sector {Real Estate} calculationPrice previousclose open 26.85 openTime 1524749400253 close 26.76 closeTime 1524772879459 high 26.985 low 26.15 latestPrice 26.76 latestSource {Previous close} latestTime {April 26, 2018} latestUpdate 1524700800000 latestVolume 1761673 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 26.76 delayedPriceTime 1524775617038 previousClose 26.76 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2281090 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 9553066583 peRatio 21.76 week52High 30.14 week52Low 24.3 ytdChange 0.0029947413990203215}
3)
quote {symbol CERN companyName {Cerner Corporation} primaryExchange {Nasdaq Global Select} sector Technology calculationPrice previousclose open 58.61 openTime 1524749400374 close 58.99 closeTime 1524772800467 high 59.21 low 58.14 latestPrice 58.99 latestSource {Previous close} latestTime {April 26, 2018} latestUpdate 1524700800000 latestVolume 2440967 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 58.99 delayedPriceTime 1524775617038 previousClose 58.99 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 3091368 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 19569096022 peRatio 26.57 week52High 73.86 week52Low 55.29 ytdChange -0.13971124398424956}
4)
quote {symbol DISCK companyName {Discovery Inc.} primaryExchange {Nasdaq Global Select} sector {Consumer Cyclical} calculationPrice previousclose open 22.59 openTime 1524749400513 close 22.64 closeTime 1524772800287 high 22.71 low 22.33 latestPrice 22.64 latestSource {Previous close} latestTime {April 26, 2018} latestUpdate 1524700800000 latestVolume 5158178 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 22.64 delayedPriceTime 1524775617038 previousClose 22.64 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 4999960 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 11380392970 peRatio null week52High 28.895 week52Low 14.99 ytdChange 0.037104901511681276}
5)
quote {symbol FTI companyName {TechnipFMC plc} primaryExchange {New York Stock Exchange} sector Energy calculationPrice sip open 33.79 openTime 1524749400205 close 33.57 closeTime 1524772930567 high null low null latestPrice 33.51 latestSource {15 minute delayed price} latestTime {9:00:21 AM} latestUpdate 1524834021744 latestVolume 7778 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 33.51 delayedPriceTime 1524834021744 previousClose 33.57 change -0.06 changePercent -0.00179 iexMarketPercent 0 iexVolume 0 avgTotalVolume 3164817 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 15483794598 peRatio 19.15 week52High 35 week52Low 24.53 ytdChange 0.058286125008275264}
6)
quote {symbol HBI companyName {Hanesbrands Inc.} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice previousclose open 18 openTime 1524749409331 close 18.27 closeTime 1524772959652 high 18.29 low 17.7 latestPrice 18.27 latestSource {Previous close} latestTime {April 26, 2018} latestUpdate 1524700800000 latestVolume 7484639 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 18.27 delayedPriceTime 1524775617038 previousClose 18.27 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 6183316 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 6583661807 peRatio 9.42 week52High 25.73 week52Low 17.16 ytdChange -0.13599863802740977}
7)
quote {symbol LNT companyName {Alliant Energy Corporation} primaryExchange {New York Stock Exchange} sector Utilities calculationPrice previousclose open 42.18 openTime 1524749501472 close 42.86 closeTime 1524773092704 high 42.965 low 42.03 latestPrice 42.525 latestSource {Previous close} latestTime {April 26, 2018} latestUpdate 1524700800000 latestVolume 1491475 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 42.86 delayedPriceTime 1524775617038 previousClose 42.525 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1818723 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 9843764736 peRatio 22.15 week52High 45.55 week52Low 36.84 ytdChange 0.026492064449942586}
8)
quote {symbol RHI companyName {Robert Half International Inc.} primaryExchange {New York Stock Exchange} sector Industrials calculationPrice previousclose open 60.68 openTime 1524749400603 close 60.71 closeTime 1524772923120 high 61.08 low 59.71 latestPrice 60.71 latestSource {Previous close} latestTime {April 26, 2018} latestUpdate 1524700800000 latestVolume 1753184 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 60.71 delayedPriceTime 1524775617038 previousClose 60.71 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1265837 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 7505697749 peRatio 21.92 week52High 61.4 week52Low 42.92 ytdChange 0.09115875631985994}
9)
quote {symbol LTC companyName {LTC Properties Inc.} primaryExchange {New York Stock Exchange} sector {Real Estate} calculationPrice previousclose open 35.04 openTime 1524749400452 close 35.28 closeTime 1524772924513 high 35.765 low 34.86 latestPrice 35.28 latestSource {Previous close} latestTime {April 26, 2018} latestUpdate 1524700800000 latestVolume 360756 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 35.28 delayedPriceTime 1524776379338 previousClose 35.28 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 300358 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 1398105299 peRatio 11.38 week52High 52.85 week52Low 34.46 ytdChange -0.17707567964731807}
10)
quote {symbol DISCA companyName {Discovery Inc. Series A Common Stock} primaryExchange {Nasdaq Global Select} sector {Consumer Cyclical} calculationPrice sip open 24.1 openTime 1524749400395 close 24.15 closeTime 1524772800549 high null low null latestPrice 24.22 latestSource {15 minute delayed price} latestTime {9:00:54 AM} latestUpdate 1524834054420 latestVolume 200 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 24.22 delayedPriceTime 1524834054420 previousClose 24.15 change 0.07 changePercent 0.0029 iexMarketPercent 0 iexVolume 0 avgTotalVolume 5349260 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 12174607673 peRatio 12.17 week52High 29.48 week52Low 15.99 ytdChange 0.045002163565556}
11)
quote {symbol KMI companyName {Kinder Morgan Inc.} primaryExchange {New York Stock Exchange} sector Energy calculationPrice sip open 16.3 openTime 1524749400509 close 16.22 closeTime 1524772855000 high null low null latestPrice 16.1 latestSource {15 minute delayed price} latestTime {9:01:45 AM} latestUpdate 1524834105549 latestVolume 6717 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 16.1 delayedPriceTime 1524834105549 previousClose 16.02 change 0.08 changePercent 0.00499 iexMarketPercent 0 iexVolume 0 avgTotalVolume 18399932 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 35517750409 peRatio 22.36 week52High 21.25 week52Low 14.69 ytdChange -0.13142956284123375}
12)
quote {symbol MET companyName {MetLife Inc.} primaryExchange {New York Stock Exchange} sector {Financial Services} calculationPrice sip open 47.75 openTime 1524749409448 close 48.17 closeTime 1524772876528 high null low null latestPrice 48 latestSource {15 minute delayed price} latestTime {8:18:19 AM} latestUpdate 1524831499055 latestVolume 200 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 48 delayedPriceTime 1524831499055 previousClose 48.17 change -0.17 changePercent -0.00353 iexMarketPercent 0 iexVolume 0 avgTotalVolume 5562626 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 49758849408 peRatio 9.68 week52High 56.58 week52Low 43.38 ytdChange -0.032054528063787516}
13)
quote {symbol SCG companyName {SCANA Corporation} primaryExchange {New York Stock Exchange} sector Utilities calculationPrice sip open 36.55 openTime 1524749516684 close 36.39 closeTime 1524773107135 high null low null latestPrice 36.39 latestSource {15 minute delayed price} latestTime {8:13:40 AM} latestUpdate 1524831220683 latestVolume 28 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 36.39 delayedPriceTime 1524831220683 previousClose 36.39 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1655886 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 5190610321 peRatio 8.64 week52High 71.28 week52Low 34.76 ytdChange -0.0496734313344005}
14)
quote {symbol UAA companyName {Under Armour Inc. Class A} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice previousclose open 16.45 openTime 1524749400806 close 16.91 closeTime 1524772892244 high 16.95 low 16.25 latestPrice 16.91 latestSource {Previous close} latestTime {April 26, 2018} latestUpdate 1524700800000 latestVolume 3681396 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 16.91 delayedPriceTime 1524775617038 previousClose 16.91 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 5096739 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 7483415996 peRatio 93.94 week52High 23.46 week52Low 11.4 ytdChange 0.12508316699933472}
15)
quote {symbol WY companyName {Weyerhaeuser Company} primaryExchange {New York Stock Exchange} sector {Basic Materials} calculationPrice previousclose open 36.25 openTime 1524749400904 close 36.65 closeTime 1524772937598 high 36.94 low 36.22 latestPrice 36.65 latestSource {Previous close} latestTime {April 26, 2018} latestUpdate 1524700800000 latestVolume 6091018 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 36.65 delayedPriceTime 1524775617038 previousClose 36.65 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 4030257 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 27732189290 peRatio 31.87 week52High 37.89 week52Low 30.9504 ytdChange 0.04781645343435064}
16)
quote {symbol ZION companyName {Zions Bancorporation} primaryExchange {Nasdaq Global Select} sector {Financial Services} calculationPrice previousclose open 55.12 openTime 1524749400213 close 55.07 closeTime 1524772800519 high 55.54 low 54.76 latestPrice 55.07 latestSource {Previous close} latestTime {April 26, 2018} latestUpdate 1524700800000 latestVolume 1618648 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 55.07 delayedPriceTime 1524775617038 previousClose 55.07 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2432993 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 10851549723 peRatio 16.49 week52High 57.29 week52Low 38.43 ytdChange 0.09038924935996312}