Table of Contents

Stock Report

Do not mistake temptation for opportunity.

Generated Mon Apr 30 09:19:01 EDT 2018.

Ratings are relative rankings calculated by finding the lower bound of Wilson score confidence interval. A rating value close to 1 means a higher probablity of a stock's price high vs price open hitting or exceeding Calculated Target.

Mood

Today's mood: 0.37989292368059224

Watched Stocks

Symbol Rating Buy Sell

Leads

These 16 stocks represent the top 2% of all considered stocks. 2% = 14

Symbol Rating Buy Sell Mass Min Max Mean Median Stdev Open Vs High
⬇$DCT1) 0.875 27 0 114 0.051% 1.357% 0.374% 0.280% 0.383
⬇$JBLU2) 0.824 18 0 11 0.640% 4.972% 2.571% 3.015% 1.481
⬇$SBUX3) 0.816 17 0 158 0.163% 2.294% 0.760% 0.439% 0.720
⬇$HIG4) 0.806 16 0 17 0.000% 0.941% 0.392% 0.329% 0.356
⬇$PLD5) 0.799 30 2 159 0.000% 1.632% 0.727% 0.569% 0.514
⬇$DISCK6) 0.785 14 0 5 0.220% 1.912% 0.969% 0.903% 0.576
⬇$SAVE7) 0.754 18 1 15 0.310% 4.080% 2.120% 1.757% 1.267
⬇$DAL8) 0.711 19 2 19 0.113% 1.676% 0.837% 0.762% 0.484
⬇$ATVI9) 0.701 9 0 119 0.287% 2.935% 1.273% 1.056% 0.866
⬇$UAL10) 0.699 18 2 22 0.281% 1.986% 1.076% 1.143% 0.687
⬇$MET11) 0.646 7 0 13 0.000% 1.298% 0.454% 0.454% 0.399
⬇$L12) 0.610 6 0 72 0.041% 2.061% 0.451% 0.236% 0.605
⬇$LEG13) 0.610 6 0 12 0.377% 4.650% 1.278% 0.921% 1.218
⬇$NKE14) 0.590 25 8 56 0.186% 4.623% 1.639% 1.156% 1.461
⬇$EBAY15) 0.568 23 8 47 0.505% 2.769% 1.264% 1.377% 0.651
⬇$AAL16) 0.524 18 7 36 0.000% 2.288% 0.876% 0.719% 0.822

$DCT

$JBLU

$SBUX

$HIG

$PLD

$DISCK

$SAVE

$DAL

$ATVI

$UAL

$MET

$L

$LEG

$NKE

$EBAY

$AAL

1)
quote {symbol DCT companyName {DCT Industrial Trust Inc} primaryExchange {New York Stock Exchange} sector {Real Estate} calculationPrice sip open 58.21 openTime 1524835850146 close 58.75 closeTime 1524859322115 high null low null latestPrice 64.5 latestSource {15 minute delayed price} latestTime {9:03:22 AM} latestUpdate 1525093402687 latestVolume 1720 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 64.5 delayedPriceTime 1525093402687 previousClose 58.75 change 5.75 changePercent 0.09787 iexMarketPercent 0 iexVolume 0 avgTotalVolume 506086 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 6061144400 peRatio 26.33 week52High 64.5 week52Low 49.62 ytdChange 0.018965771422129313}
2)
quote {symbol JBLU companyName {JetBlue Airways Corporation} primaryExchange {Nasdaq Global Select} sector Industrials calculationPrice sip open 19.19 openTime 1524835800392 close 19.28 closeTime 1524859200163 high null low null latestPrice 19.1 latestSource {15 minute delayed price} latestTime {8:28:16 AM} latestUpdate 1525091296663 latestVolume 8120 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 19.1 delayedPriceTime 1525091296663 previousClose 19.28 change -0.18 changePercent -0.00934 iexMarketPercent 0 iexVolume 0 avgTotalVolume 5610788 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 6065561903 peRatio 10.73 week52High 24.13 week52Low 18.05 ytdChange -0.1385165326184092}
3)
quote {symbol SBUX companyName {Starbucks Corporation} primaryExchange {Nasdaq Global Select} sector {Consumer Cyclical} calculationPrice sip open 58.07 openTime 1524835800656 close 58.36 closeTime 1524859200044 high null low null latestPrice 58.39 latestSource {15 minute delayed price} latestTime {9:03:51 AM} latestUpdate 1525093431125 latestVolume 504 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 58.39 delayedPriceTime 1525093431125 previousClose 58.36 change 0.03 changePercent 0.00051 iexMarketPercent 0 iexVolume 0 avgTotalVolume 8640189 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 82072984000 peRatio 26.54 week52High 64.87 week52Low 52.58 ytdChange 0.018159740819377844}
4)
quote {symbol HIG companyName {Hartford Financial Services Group Inc. (The)} primaryExchange {New York Stock Exchange} sector {Financial Services} calculationPrice previousclose open 54.76 openTime 1524835941281 close 54.58 closeTime 1524859265089 high 55.16 low 53.5 latestPrice 54.58 latestSource {Previous close} latestTime {April 27, 2018} latestUpdate 1524787200000 latestVolume 3414098 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 54.58 delayedPriceTime 1524861682000 previousClose 54.58 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2031703 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 19547237099 peRatio 14.67 week52High 59.2 week52Low 48.21 ytdChange -0.007704922205374901}
5)
quote {symbol PLD companyName {Prologis Inc.} primaryExchange {New York Stock Exchange} sector {Real Estate} calculationPrice sip open 65.76 openTime 1524835800553 close 66.58 closeTime 1524859275084 high null low null latestPrice 63.5 latestSource {15 minute delayed price} latestTime {9:03:15 AM} latestUpdate 1525093395799 latestVolume 530 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 63.5 delayedPriceTime 1525093395799 previousClose 66.58 change -3.08 changePercent -0.04626 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2153433 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 33860549500 peRatio 21.31 week52High 67.53 week52Low 53.15 ytdChange 0.04808965275143205}
6)
quote {symbol DISCK companyName {Discovery Inc.} primaryExchange {Nasdaq Global Select} sector {Consumer Cyclical} calculationPrice previousclose open 22.69 openTime 1524835800435 close 22.5 closeTime 1524859200224 high 22.77 low 22.22 latestPrice 22.5 latestSource {Previous close} latestTime {April 27, 2018} latestUpdate 1524787200000 latestVolume 11457558 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 22.5 delayedPriceTime 1524861695000 previousClose 22.5 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 5085794 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 11310019515 peRatio null week52High 28.09 week52Low 14.99 ytdChange 0.030691708657810433}
7)
quote {symbol SAVE companyName {Spirit Airlines Inc.} primaryExchange {New York Stock Exchange} sector Industrials calculationPrice sip open 34.75 openTime 1524835911234 close 35.49 closeTime 1524859319917 high null low null latestPrice 36.6 latestSource {15 minute delayed price} latestTime {9:02:36 AM} latestUpdate 1525093356990 latestVolume 4451 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 36.6 delayedPriceTime 1525093356990 previousClose 35.49 change 1.11 changePercent 0.03128 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1463689 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 2497901249 peRatio 11.26 week52High 60.28 week52Low 30.32 ytdChange -0.22171052631578944}
8)
quote {symbol DAL companyName {Delta Air Lines Inc.} primaryExchange {New York Stock Exchange} sector Industrials calculationPrice sip open 53.27 openTime 1524835800157 close 53.5 closeTime 1524859241785 high null low null latestPrice 53.56 latestSource {15 minute delayed price} latestTime {8:59:16 AM} latestUpdate 1525093156302 latestVolume 2 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 53.56 delayedPriceTime 1525093156302 previousClose 53.5 change 0.06 changePercent 0.00112 iexMarketPercent 0 iexVolume 0 avgTotalVolume 7499013 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 37624732660 peRatio 10.91 week52High 60.79 week52Low 44.59 ytdChange -0.05166224995346935}
9)
quote {symbol ATVI companyName {Activision Blizzard Inc} primaryExchange {Nasdaq Global Select} sector Technology calculationPrice sip open 66.69 openTime 1524835800518 close 65.79 closeTime 1524859200225 high null low null latestPrice 66.16 latestSource {15 minute delayed price} latestTime {9:02:02 AM} latestUpdate 1525093322743 latestVolume 1377 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 66.16 delayedPriceTime 1525093322743 previousClose 65.79 change 0.37 changePercent 0.00562 iexMarketPercent 0 iexVolume 0 avgTotalVolume 5865572 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 50191070824 peRatio 31.66 week52High 79.63 week52Low 52.32 ytdChange 0.02828687625234061}
10)
quote {symbol UAL companyName {United Continental Holdings} primaryExchange {New York Stock Exchange} sector Industrials calculationPrice previousclose open 67 openTime 1524835800907 close 67.86 closeTime 1524859247824 high 68.23 low 66.84 latestPrice 67.86 latestSource {Previous close} latestTime {April 27, 2018} latestUpdate 1524787200000 latestVolume 2661522 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 67.88 delayedPriceTime 1524862195129 previousClose 67.86 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 4073866 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 18815236355 peRatio 9.88 week52High 83.04 week52Low 56.51 ytdChange -0.015665796344647494}
11)
quote {symbol MET companyName {MetLife Inc.} primaryExchange {New York Stock Exchange} sector {Financial Services} calculationPrice previousclose open 47.9 openTime 1524835809498 close 48.39 closeTime 1524859244320 high 48.45 low 47.705 latestPrice 48.39 latestSource {Previous close} latestTime {April 27, 2018} latestUpdate 1524787200000 latestVolume 2786341 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 48.39 delayedPriceTime 1524861707000 previousClose 48.39 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 5549965 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 50163140059 peRatio 9.76 week52High 56.58 week52Low 43.38 ytdChange -0.02763376817535144}
12)
quote {symbol L companyName {Loews Corporation} primaryExchange {New York Stock Exchange} sector {Financial Services} calculationPrice sip open 51.59 openTime 1524835800504 close 51.75 closeTime 1524859252954 high null low null latestPrice 52 latestSource {15 minute delayed price} latestTime {8:16:53 AM} latestUpdate 1525090613163 latestVolume 200 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 52 delayedPriceTime 1525090613163 previousClose 51.75 change 0.25 changePercent 0.00483 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1499277 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 16870809904 peRatio 17.81 week52High 53.59 week52Low 45.01 ytdChange 0.03856226858123367}
13)
quote {symbol LEG companyName {Leggett & Platt Incorporated} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice previousclose open 41.66 openTime 1524835909980 close 41.05 closeTime 1524859286628 high 43.41 low 41.05 latestPrice 41.05 latestSource {Previous close} latestTime {April 27, 2018} latestUpdate 1524787200000 latestVolume 3400397 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 41.05 delayedPriceTime 1524861708000 previousClose 41.05 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1205171 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 5406136481 peRatio 17.03 week52High 53.96 week52Low 41.05 ytdChange -0.13567301699597425}
14)
quote {symbol NKE companyName {Nike Inc.} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice sip open 68.5 openTime 1524835800607 close 69.56 closeTime 1524859261823 high null low null latestPrice 69.46 latestSource {15 minute delayed price} latestTime {9:02:34 AM} latestUpdate 1525093354107 latestVolume 5205 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 69.46 delayedPriceTime 1525093354107 previousClose 69.56 change -0.1 changePercent -0.00144 iexMarketPercent 0 iexVolume 0 avgTotalVolume 8449047 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 111952807368 peRatio 29.56 week52High 70.25 week52Low 50.35 ytdChange 0.09892019558125399}
15)
quote {symbol EBAY companyName {eBay Inc.} primaryExchange {Nasdaq Global Select} sector {Consumer Cyclical} calculationPrice sip open 38.68 openTime 1524835800509 close 38.23 closeTime 1524859200280 high null low null latestPrice 38.39 latestSource {15 minute delayed price} latestTime {9:01:32 AM} latestUpdate 1525093292789 latestVolume 1389 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 38.39 delayedPriceTime 1525093292789 previousClose 38.23 change 0.16 changePercent 0.00419 iexMarketPercent 0 iexVolume 0 avgTotalVolume 10878411 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 38158816725 peRatio 23.55 week52High 46.99 week52Low 32.99 ytdChange 0.00446663163426155}
16)
quote {symbol AAL companyName {American Airlines Group Inc.} primaryExchange {Nasdaq Global Select} sector Industrials calculationPrice sip open 42.55 openTime 1524835800356 close 43.4 closeTime 1524859200234 high null low null latestPrice 43.76 latestSource {15 minute delayed price} latestTime {9:03:28 AM} latestUpdate 1525093408490 latestVolume 2400 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 43.76 delayedPriceTime 1525093408490 previousClose 43.4 change 0.36 changePercent 0.00829 iexMarketPercent 0 iexVolume 0 avgTotalVolume 5739849 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 20486359920 peRatio 8.68 week52High 59.08 week52Low 40.65 ytdChange -0.17940262780236843}