Table of Contents

Stock Report

Do not mistake temptation for opportunity.

Generated Tue May 01 09:19:01 EDT 2018.

Ratings are relative rankings calculated by finding the lower bound of Wilson score confidence interval. A rating value close to 1 means a higher probablity of a stock's price high vs price open hitting or exceeding Calculated Target.

Mood

Today's mood: 0.44169743502956055

Watched Stocks

Symbol Rating Buy Sell

Leads

These 16 stocks represent the top 2% of all considered stocks. 2% = 15

Symbol Rating Buy Sell Mass Min Max Mean Median Stdev Open Vs High
⬇$XRAY1) 0.824 18 0 11 0.046% 4.072% 1.233% 0.851% 1.202
⬇$FBHS2) 0.806 16 0 21 0.000% 1.361% 0.644% 0.764% 0.448
⬇$CMCSA3) 0.796 15 0 72 0.000% 3.650% 1.145% 0.437% 1.326
⬇$FITB4) 0.796 15 0 5 0.531% 1.799% 1.117% 1.072% 0.444
⬇$GM5) 0.772 13 0 127 0.066% 1.851% 0.955% 0.840% 0.585
⬇$EEM6) 0.757 12 0 20 0.022% 1.028% 0.270% 0.206% 0.283
⬇$SBUX7) 0.757 12 0 79 0.163% 2.294% 0.760% 0.439% 0.720
⬇$UAA8) 0.743 40 6 138 0.364% 2.140% 0.956% 0.702% 0.691
⬇$EMR9) 0.741 11 0 41 0.315% 1.300% 0.776% 0.695% 0.406
⬇$NBL10) 0.741 11 0 34 0.386% 3.176% 1.328% 1.189% 0.780
⬇$MLCO11) 0.722 10 0 18 4.337% 4.337% 4.337% 4.337% n/a
⬇$CL12) 0.703 26 4 50 0.121% 1.259% 0.586% 0.501% 0.340
⬇$VIAB13) 0.701 9 0 26 0.338% 6.407% 1.982% 1.519% 1.764
⬇$DISCK14) 0.676 8 0 3 0.220% 1.912% 0.969% 0.903% 0.576
⬇$CFG15) 0.646 7 0 10 0.027% 2.240% 0.963% 0.705% 0.776
⬇$SO16) 0.646 7 0 15 0.211% 1.423% 0.610% 0.525% 0.371

$XRAY

$FBHS

$CMCSA

$FITB

$GM

$EEM

$SBUX

$UAA

$EMR

$NBL

$MLCO

$CL

$VIAB

$DISCK

$CFG

$SO

1)
quote {symbol XRAY companyName {DENTSPLY SIRONA Inc.} primaryExchange {Nasdaq Global Select} sector Healthcare calculationPrice sip open 50.36 openTime 1525095000345 close 50.34 closeTime 1525118400356 high null low null latestPrice 50.34 latestSource {15 minute delayed price} latestTime {8:32:17 AM} latestUpdate 1525177937234 latestVolume 2 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 50.34 delayedPriceTime 1525177937234 previousClose 50.34 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2296570 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 11445713527 peRatio 18.92 week52High 68.98 week52Low 48.25 ytdChange -0.2489100691408569}
2)
quote {symbol FBHS companyName {Fortune Brands Home & Security Inc.} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice sip open 56.88 openTime 1525095000152 close 54.69 closeTime 1525118624573 high null low null latestPrice 54.7 latestSource {15 minute delayed price} latestTime {9:00:58 AM} latestUpdate 1525179658720 latestVolume 5 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 54.7 delayedPriceTime 1525179658720 previousClose 54.69 change 0.01 changePercent 0.00018 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1688385 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 8096585256 peRatio 17.59 week52High 73.62 week52Low 54.69 ytdChange -0.20187848238703857}
3)
quote {symbol CMCSA companyName {Comcast Corporation Class A Common Stock} primaryExchange {Nasdaq Global Select} sector {Communication Services} calculationPrice sip open 31.99 openTime 1525095000649 close 31.39 closeTime 1525118400571 high null low null latestPrice 31.36 latestSource {15 minute delayed price} latestTime {9:01:03 AM} latestUpdate 1525179663500 latestVolume 2133 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 31.36 delayedPriceTime 1525179663500 previousClose 31.39 change -0.03 changePercent -0.00096 iexMarketPercent 0 iexVolume 0 avgTotalVolume 30234578 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 144792766133 peRatio 14.59 week52High 44 week52Low 31.335 ytdChange -0.23133809369888242}
4)
quote {symbol FITB companyName {Fifth Third Bancorp} primaryExchange {Nasdaq Global Select} sector {Financial Services} calculationPrice previousclose open 33.98 openTime 1525095000431 close 33.17 closeTime 1525118400447 high 34.17 low 33.17 latestPrice 33.17 latestSource {Previous close} latestTime {April 30, 2018} latestUpdate 1525046400000 latestVolume 5116005 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 33.17 delayedPriceTime 1525120947000 previousClose 33.17 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 5505150 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 22719526140 peRatio 16.34 week52High 34.57 week52Low 23.2 ytdChange 0.09563430851503078}
5)
quote {symbol GM companyName {General Motors Company} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice sip open 37.88 openTime 1525095000414 close 36.74 closeTime 1525118439389 high null low null latestPrice 36.7 latestSource {15 minute delayed price} latestTime {9:01:35 AM} latestUpdate 1525179695876 latestVolume 1044 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 36.7 delayedPriceTime 1525179695876 previousClose 36.74 change -0.04 changePercent -0.00109 iexMarketPercent 0 iexVolume 0 avgTotalVolume 11343153 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 51399244122 peRatio 5.83 week52High 46.76 week52Low 31.92 ytdChange -0.11211215323677894}
6)
quote {symbol EEM companyName {iShares MSCI Emerging Index Fund} primaryExchange {NYSE Arca} sector {} calculationPrice sip open 47.43 openTime 1525095000125 close 46.92 closeTime 1525118400540 high null low null latestPrice 46.73 latestSource {15 minute delayed price} latestTime {9:01:15 AM} latestUpdate 1525179675849 latestVolume 90317 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 46.73 delayedPriceTime 1525179675849 previousClose 46.92 change -0.19 changePercent -0.00405 iexMarketPercent 0 iexVolume 0 avgTotalVolume 66401193 iexBidPrice 46.64 iexBidSize 2400 iexAskPrice 46.67 iexAskSize 2400 marketCap 41552316000 peRatio null week52High 52.08 week52Low 39.79 ytdChange -0.022703603415954933}
7)
quote {symbol SBUX companyName {Starbucks Corporation} primaryExchange {Nasdaq Global Select} sector {Consumer Cyclical} calculationPrice sip open 58.39 openTime 1525095000541 close 57.57 closeTime 1525118400433 high null low null latestPrice 57.5 latestSource {15 minute delayed price} latestTime {9:03:22 AM} latestUpdate 1525179802685 latestVolume 893 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 57.5 delayedPriceTime 1525179802685 previousClose 57.57 change -0.07 changePercent -0.00122 iexMarketPercent 0 iexVolume 0 avgTotalVolume 8466939 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 80822000000 peRatio 26.14 week52High 64.87 week52Low 52.58 ytdChange 0.004377249468327337}
8)
quote {symbol UAA companyName {Under Armour Inc. Class A} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice sip open 17.86 openTime 1525095000812 close 17.76 closeTime 1525118590195 high null low null latestPrice 17.43 latestSource {15 minute delayed price} latestTime {9:04:12 AM} latestUpdate 1525179852285 latestVolume 1000000 iexRealtimePrice 17.55 iexRealtimeSize 100 iexLastUpdated 1525179096722 delayedPrice 17.43 delayedPriceTime 1525179852285 previousClose 17.76 change -0.33 changePercent -0.01858 iexMarketPercent 0.0001 iexVolume 100 avgTotalVolume 5480192 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 7713538783 peRatio 96.83 week52High 23.46 week52Low 11.4 ytdChange 0.18163672654690635}
9)
quote {symbol EMR companyName {Emerson Electric Company} primaryExchange {New York Stock Exchange} sector Industrials calculationPrice sip open 67.99 openTime 1525095000305 close 66.41 closeTime 1525118526356 high null low null latestPrice 66.8 latestSource {15 minute delayed price} latestTime {9:03:48 AM} latestUpdate 1525179828779 latestVolume 131 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 66.8 delayedPriceTime 1525179828779 previousClose 66.41 change 0.39 changePercent 0.00587 iexMarketPercent 0 iexVolume 0 avgTotalVolume 3220307 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 42407150411 peRatio 25.02 week52High 74.45 week52Low 56.77 ytdChange -0.05478167178820051}
10)
quote {symbol NBL companyName {Noble Energy Inc.} primaryExchange {New York Stock Exchange} sector Energy calculationPrice sip open 33.55 openTime 1525095000505 close 33.83 closeTime 1525118494019 high null low null latestPrice 33.75 latestSource {15 minute delayed price} latestTime {9:03:59 AM} latestUpdate 1525179839980 latestVolume 5594 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 33.75 delayedPriceTime 1525179839980 previousClose 33.83 change -0.08 changePercent -0.00236 iexMarketPercent 0 iexVolume 0 avgTotalVolume 4103729 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 16611479730 peRatio 112.5 week52High 34.53 week52Low 22.985 ytdChange 0.12499293346147315}
11)
quote {symbol MLCO companyName {Melco Resorts & Entertainment Limited} primaryExchange {Nasdaq Global Select} sector {Consumer Cyclical} calculationPrice sip open 30.7 openTime 1525095000577 close 31.21 closeTime 1525118400375 high null low null latestPrice 32.33 latestSource {15 minute delayed price} latestTime {9:03:52 AM} latestUpdate 1525179832203 latestVolume 766 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 32.33 delayedPriceTime 1525179832203 previousClose 31.21 change 1.12 changePercent 0.03589 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2522074 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 15932539121 peRatio 35.53 week52High 32.53 week52Low 19.56 ytdChange 0.11187508238420787}
12)
quote {symbol CL companyName {Colgate-Palmolive Company} primaryExchange {New York Stock Exchange} sector {Consumer Defensive} calculationPrice sip open 65.92 openTime 1525095000110 close 65.23 closeTime 1525118489164 high null low null latestPrice 65.23 latestSource {15 minute delayed price} latestTime {8:34:47 AM} latestUpdate 1525178087723 latestVolume 1320 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 65.23 delayedPriceTime 1525178087723 previousClose 65.23 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 4284808 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 56973651755 peRatio 22.19 week52High 77.91 week52Low 64.8407 ytdChange -0.12226877978809567}
13)
quote {symbol VIAB companyName {Viacom Inc.} primaryExchange {Nasdaq Global Select} sector {Consumer Cyclical} calculationPrice sip open 30.83 openTime 1525095000596 close 30.16 closeTime 1525118400576 high null low null latestPrice 30.16 latestSource {15 minute delayed price} latestTime {8:32:17 AM} latestUpdate 1525177937255 latestVolume 2 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 30.16 delayedPriceTime 1525177937255 previousClose 30.16 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2986131 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 10479396978 peRatio 8.02 week52High 44.12 week52Low 22.13 ytdChange -0.027090497358047482}
14)
quote {symbol DISCK companyName {Discovery Inc.} primaryExchange {Nasdaq Global Select} sector {Consumer Cyclical} calculationPrice sip open 22.62 openTime 1525095000773 close 22.22 closeTime 1525118400171 high null low null latestPrice 22.22 latestSource {15 minute delayed price} latestTime {8:32:17 AM} latestUpdate 1525177937240 latestVolume 1777 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 22.22 delayedPriceTime 1525177937240 previousClose 22.22 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 4976468 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 11169272605 peRatio null week52High 28.09 week52Low 14.99 ytdChange 0.017865322950068742}
15)
quote {symbol CFG companyName {Citizens Financial Group Inc.} primaryExchange {New York Stock Exchange} sector {Financial Services} calculationPrice previousclose open 42.63 openTime 1525095000158 close 41.49 closeTime 1525118510492 high 42.82 low 41.49 latestPrice 41.27 latestSource {Previous close} latestTime {April 30, 2018} latestUpdate 1525046400000 latestVolume 2836105 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 41.49 delayedPriceTime 1525120903000 previousClose 41.27 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 4632826 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 20121248094 peRatio 14.74 week52High 48.23 week52Low 31.51 ytdChange -0.023227632693827747}
16)
quote {symbol SO companyName {Southern Company (The)} primaryExchange {New York Stock Exchange} sector Utilities calculationPrice sip open 46.53 openTime 1525095000709 close 46.12 closeTime 1525118472170 high null low null latestPrice 46 latestSource {15 minute delayed price} latestTime {8:36:35 AM} latestUpdate 1525178195542 latestVolume 278 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 46 delayedPriceTime 1525178195542 previousClose 46.12 change -0.12 changePercent -0.0026 iexMarketPercent 0 iexVolume 0 avgTotalVolume 5057636 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 46577202894 peRatio 15.23 week52High 53.51 week52Low 42.38 ytdChange -0.00936506572729616}