Table of Contents

Stock Report

Do not mistake temptation for opportunity.

Generated Thu May 03 09:19:01 EDT 2018.

Ratings are relative rankings calculated by finding the lower bound of Wilson score confidence interval. A rating value close to 1 means a higher probablity of a stock's price high vs price open hitting or exceeding Calculated Target.

Mood

Today's mood: 0.4582073242454691

Watched Stocks

Symbol Rating Buy Sell

Leads

These 16 stocks represent the top 2% of all considered stocks. 2% = 14

Symbol Rating Buy Sell Mass Min Max Mean Median Stdev Open Vs High
⬇$CSCO1) 0.838 30 1 47 0.000% 1.376% 0.637% 0.716% 0.480
⬇$DISCA2) 0.806 16 0 9 0.113% 3.707% 1.180% 0.518% 1.306
⬇$LEG3) 0.796 15 0 18 0.377% 4.650% 1.278% 0.921% 1.218
⬇$DWDP4) 0.784 39 4 117 0.000% 1.540% 0.713% 0.750% 0.561
⬇$XYL5) 0.741 11 0 14 0.000% 2.102% 0.633% 0.462% 0.639
⬇$NCLH6) 0.701 9 0 7 0.000% 1.974% 0.777% 0.801% 0.611
⬇$FBHS7) 0.676 8 0 11 0.000% 1.361% 0.644% 0.764% 0.448
⬇$JNPR8) 0.676 8 0 27 0.153% 3.810% 1.258% 1.025% 1.101
⬇$LNT9) 0.676 8 0 15 0.000% 0.891% 0.312% 0.122% 0.376
⬇$DRE10) 0.674 26 5 13 0.000% 1.016% 0.449% 0.424% 0.350
⬇$KO11) 0.667 12 1 31 0.021% 0.928% 0.473% 0.489% 0.344
⬇$HST12) 0.658 92 32 181 0.231% 5.018% 2.233% 2.289% 1.573
⬇$MET13) 0.657 15 2 52 0.000% 1.298% 0.454% 0.454% 0.399
⬇$AAL14) 0.646 11 1 22 0.000% 2.288% 0.876% 0.719% 0.822
⬇$JWN15) 0.646 7 0 15 0.168% 2.380% 0.869% 0.558% 0.785
⬇$PWR16) 0.646 7 0 18 0.213% 2.095% 1.107% 0.979% 0.676

$CSCO

$DISCA

$LEG

$DWDP

$XYL

$NCLH

$FBHS

$JNPR

$LNT

$DRE

$KO

$HST

$MET

$AAL

$JWN

$PWR

1)
quote {symbol CSCO companyName {Cisco Systems Inc.} primaryExchange {Nasdaq Global Select} sector Technology calculationPrice sip open 44.91 openTime 1525267800755 close 43.86 closeTime 1525291200497 high null low null latestPrice 43.95 latestSource {15 minute delayed price} latestTime {9:02:01 AM} latestUpdate 1525352521237 latestVolume 26781 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 43.95 delayedPriceTime 1525352521237 previousClose 43.86 change 0.09 changePercent 0.00205 iexMarketPercent 0 iexVolume 0 avgTotalVolume 25569003 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 211729890170 peRatio 20.25 week52High 46.16 week52Low 30.36 ytdChange 0.1462261562223146}
2)
quote {symbol DISCA companyName {Discovery Inc. Series A Common Stock} primaryExchange {Nasdaq Global Select} sector {Consumer Cyclical} calculationPrice sip open 23.93 openTime 1525267800847 close 23.58 closeTime 1525291200504 high null low null latestPrice 23.89 latestSource {15 minute delayed price} latestTime {8:45:50 AM} latestUpdate 1525351550934 latestVolume 111 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 23.89 delayedPriceTime 1525351550934 previousClose 23.58 change 0.31 changePercent 0.01315 iexMarketPercent 0 iexVolume 0 avgTotalVolume 5360678 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 12008727387 peRatio 12.01 week52High 27.92 week52Low 15.99 ytdChange 0.020337516226741622}
3)
quote {symbol LEG companyName {Leggett & Platt Incorporated} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice previousclose open 40.28 openTime 1525267809481 close 40.76 closeTime 1525291286886 high 41.205 low 40.08 latestPrice 40.76 latestSource {Previous close} latestTime {May 2, 2018} latestUpdate 1525219200000 latestVolume 1739213 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 40.849 delayedPriceTime 1525291874574 previousClose 40.76 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1216434 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 5347712000 peRatio 16.91 week52High 53.96 week52Low 39.57 ytdChange -0.14177910286859707}
4)
quote {symbol DWDP companyName {DowDuPont Inc.} primaryExchange {New York Stock Exchange} sector {Basic Materials} calculationPrice sip open 62.83 openTime 1525267800107 close 63.49 closeTime 1525291316295 high null low null latestPrice 63.61 latestSource {15 minute delayed price} latestTime {9:02:03 AM} latestUpdate 1525352523061 latestVolume 22805 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 63.61 delayedPriceTime 1525352523061 previousClose 63.49 change 0.12 changePercent 0.00189 iexMarketPercent 0 iexVolume 0 avgTotalVolume 9506007 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 147953375381 peRatio 46.09 week52High 77.08 week52Low 61.27 ytdChange -0.11241404088571255}
5)
quote {symbol XYL companyName {Xylem Inc. New} primaryExchange {New York Stock Exchange} sector Industrials calculationPrice sip open 69.94 openTime 1525267800805 close 68.88 closeTime 1525291296658 high null low null latestPrice 68.88 latestSource {15 minute delayed price} latestTime {9:01:15 AM} latestUpdate 1525352475376 latestVolume 21 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 68.88 delayedPriceTime 1525352475376 previousClose 68.88 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1086486 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 12392728559 peRatio 27.44 week52High 79.83 week52Low 49.71 ytdChange 0.01482905699573454}
6)
quote {symbol NCLH companyName {Norwegian Cruise Line Holdings Ltd.} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice previousclose open 54.79 openTime 1525267858051 close 52.03 closeTime 1525291210236 high 55.78 low 51.71 latestPrice 52.03 latestSource {Previous close} latestTime {May 2, 2018} latestUpdate 1525219200000 latestVolume 3084268 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 51.52 delayedPriceTime 1525293139273 previousClose 52.03 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2102845 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 11689864912 peRatio 13.51 week52High 61.48 week52Low 47.76 ytdChange -0.05331149927219796}
7)
quote {symbol FBHS companyName {Fortune Brands Home & Security Inc.} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice previousclose open 55.57 openTime 1525267800154 close 54.57 closeTime 1525291411126 high 55.735 low 54.44 latestPrice 54.57 latestSource {Previous close} latestTime {May 2, 2018} latestUpdate 1525219200000 latestVolume 2193056 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 55.044 delayedPriceTime 1525291874574 previousClose 54.57 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1758699 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 8077342915 peRatio 17.55 week52High 73.62 week52Low 53.92 ytdChange -0.2036297089753281}
8)
quote {symbol JNPR companyName {Juniper Networks Inc.} primaryExchange {New York Stock Exchange} sector Technology calculationPrice previousclose open 26.75 openTime 1525267943551 close 24.92 closeTime 1525291332968 high 26.95 low 24.35 latestPrice 24.92 latestSource {Previous close} latestTime {May 2, 2018} latestUpdate 1525219200000 latestVolume 13919564 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 24.92 delayedPriceTime 1525293694000 previousClose 24.92 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 4635267 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 8697662106 peRatio 16.5 week52High 30.895 week52Low 23.61 ytdChange -0.13170731707317065}
9)
quote {symbol LNT companyName {Alliant Energy Corporation} primaryExchange {New York Stock Exchange} sector Utilities calculationPrice previousclose open 42.76 openTime 1525267800402 close 42.87 closeTime 1525291420494 high 43.18 low 42.64 latestPrice 42.87 latestSource {Previous close} latestTime {May 2, 2018} latestUpdate 1525219200000 latestVolume 1752567 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 42.878 delayedPriceTime 1525291874574 previousClose 42.87 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1657873 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 9923625966 peRatio 22.33 week52High 45.55 week52Low 36.84 ytdChange 0.03481986603101793}
10)
quote {symbol DRE companyName {Duke Realty Corporation} primaryExchange {New York Stock Exchange} sector {Real Estate} calculationPrice sip open 27.63 openTime 1525267800252 close 27.73 closeTime 1525291258793 high null low null latestPrice 27.73 latestSource {15 minute delayed price} latestTime {9:02:12 AM} latestUpdate 1525352532516 latestVolume 16052 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 27.73 delayedPriceTime 1525352532516 previousClose 27.73 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2385741 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 9899347397 peRatio 22.54 week52High 30.14 week52Low 24.3 ytdChange 0.039351426718790446}
11)
quote {symbol KO companyName {Coca-Cola Company (The)} primaryExchange {New York Stock Exchange} sector {Consumer Defensive} calculationPrice sip open 42.4 openTime 1525267800432 close 42.06 closeTime 1525291299900 high null low null latestPrice 42.12 latestSource {15 minute delayed price} latestTime {9:03:07 AM} latestUpdate 1525352587286 latestVolume 5046 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 42.12 delayedPriceTime 1525352587286 previousClose 42.06 change 0.06 changePercent 0.00143 iexMarketPercent 0 iexVolume 0 avgTotalVolume 12347478 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 179389080000 peRatio 21.6 week52High 48.615 week52Low 41.905 ytdChange -0.06826312816366312}
12)
quote {symbol HST companyName {Host Hotels & Resorts Inc.} primaryExchange {New York Stock Exchange} sector {Real Estate} calculationPrice sip open 19.43 openTime 1525267800402 close 19.43 closeTime 1525291248800 high null low null latestPrice 19.43 latestSource {15 minute delayed price} latestTime {8:11:47 AM} latestUpdate 1525349507630 latestVolume 5928 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 19.43 delayedPriceTime 1525349507630 previousClose 19.43 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 5711385 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 14407553970 peRatio 11.57 week52High 21.53 week52Low 17.26 ytdChange -0.014825781852107282}
13)
quote {symbol MET companyName {MetLife Inc.} primaryExchange {New York Stock Exchange} sector {Financial Services} calculationPrice sip open 47.04 openTime 1525267809490 close 45.05 closeTime 1525291213770 high null low null latestPrice 46.04 latestSource {15 minute delayed price} latestTime {9:01:19 AM} latestUpdate 1525352479035 latestVolume 3121 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 46.04 delayedPriceTime 1525352479035 previousClose 45.05 change 0.99 changePercent 0.02198 iexMarketPercent 0 iexVolume 0 avgTotalVolume 5462187 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 46897613277 peRatio 9.28 week52High 56.58 week52Low 43.38 ytdChange -0.09474894102706315}
14)
quote {symbol AAL companyName {American Airlines Group Inc.} primaryExchange {Nasdaq Global Select} sector Industrials calculationPrice sip open 43.23 openTime 1525267800566 close 42.24 closeTime 1525291200320 high null low null latestPrice 42.35 latestSource {15 minute delayed price} latestTime {9:00:33 AM} latestUpdate 1525352433267 latestVolume 5139 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 42.35 delayedPriceTime 1525352433267 previousClose 42.24 change 0.11 changePercent 0.0026 iexMarketPercent 0 iexVolume 0 avgTotalVolume 5978541 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 19826264685 peRatio 8.4 week52High 59.08 week52Low 40.65 ytdChange -0.20133564512377972}
15)
quote {symbol JWN companyName {Nordstrom Inc.} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice previousclose open 49.99 openTime 1525267811079 close 50.2 closeTime 1525291295028 high 50.48 low 49.27 latestPrice 50.2 latestSource {Previous close} latestTime {May 2, 2018} latestUpdate 1525219200000 latestVolume 1195247 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 50.2 delayedPriceTime 1525291871159 previousClose 50.2 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1526899 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 8423353377 peRatio 15.17 week52High 54 week52Low 37.7924 ytdChange 0.029532403609516096}
16)
quote {symbol PWR companyName {Quanta Services Inc.} primaryExchange {New York Stock Exchange} sector Industrials calculationPrice sip open 32.77 openTime 1525267800758 close 32.81 closeTime 1525291215140 high null low null latestPrice 32.81 latestSource {15 minute delayed price} latestTime {9:02:12 AM} latestUpdate 1525352532598 latestVolume 168500 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 32.81 delayedPriceTime 1525352532598 previousClose 32.81 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1305138 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 4908389682 peRatio 18.33 week52High 40.105 week52Low 30.23 ytdChange -0.16386340468909275}