Table of Contents

Stock Report

Do not mistake temptation for opportunity.

Generated Fri May 04 09:19:01 EDT 2018.

Ratings are relative rankings calculated by finding the lower bound of Wilson score confidence interval. A rating value close to 1 means a higher probablity of a stock's price high vs price open hitting or exceeding Calculated Target.

Mood

Today's mood: 0.44753052563417983

Watched Stocks

Symbol Rating Buy Sell

Leads

These 16 stocks represent the top 2% of all considered stocks. 2% = 14

Symbol Rating Buy Sell Mass Min Max Mean Median Stdev Open Vs High
⬇$DFS1) 0.979 627 6 335 0.217% 1.857% 1.256% 1.487% 0.607
⬇$ETSY2) 0.871 26 0 137 0.000% 5.760% 1.950% 1.942% 1.835
⬇$INCY3) 0.827 36 2 47 n/a n/a n/a n/a n/a
⬇$BAX4) 0.824 18 0 72 0.063% 2.783% 0.758% 0.366% 0.855
⬇$EXPD5) 0.757 12 0 10 0.000% 2.694% 0.634% 0.354% 0.785
⬇$NOV6) 0.757 12 0 7 0.143% 3.314% 1.198% 0.749% 1.128
⬇$WFC7) 0.748 41 6 192 0.162% 1.586% 1.078% 1.127% 0.456
⬇$MRO8) 0.730 16 1 31 0.870% 6.276% 2.612% 2.196% 1.595
⬇$AAL9) 0.701 9 0 29 0.000% 2.288% 0.876% 0.719% 0.822
⬇$JNPR10) 0.676 8 0 14 0.153% 3.810% 1.258% 1.025% 1.101
⬇$MNST11) 0.676 8 0 18 0.246% 1.226% 0.548% 0.515% 0.296
⬇$NRG12) 0.676 8 0 19 0.000% 3.276% 1.001% 0.982% 1.052
⬇$ATVI13) 0.658 51 15 133 0.287% 2.935% 1.273% 1.056% 0.866
⬇$ETH14) 0.641 20 4 276 0.000% 3.483% 1.161% 0.481% 1.422
⬇$DWDP15) 0.633 22 5 52 0.000% 1.540% 0.713% 0.750% 0.561
⬇$BLL16) 0.610 6 0 9 0.073% 0.879% 0.390% 0.317% 0.313

$DFS

$ETSY

$INCY

$BAX

$EXPD

$NOV

$WFC

$MRO

$AAL

$JNPR

$MNST

$NRG

$ATVI

$ETH

$DWDP

$BLL

1)
quote {symbol DFS companyName {Discover Financial Services} primaryExchange {New York Stock Exchange} sector {Financial Services} calculationPrice previousclose open 70.19 openTime 1525354200163 close 69.6 closeTime 1525377713629 high 70.195 low 68.73 latestPrice 69.6 latestSource {Previous close} latestTime {May 3, 2018} latestUpdate 1525305600000 latestVolume 2223440 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 69.6 delayedPriceTime 1525380896884 previousClose 69.6 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2179249 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 24288808874 peRatio 10.94 week52High 81.93 week52Low 57.5 ytdChange -0.09105155931672163}
2)
quote {symbol ETSY companyName {Etsy Inc.} primaryExchange {Nasdaq Global Select} sector {Consumer Cyclical} calculationPrice sip open 30.83 openTime 1525354200215 close 30.85 closeTime 1525377600163 high null low null latestPrice 30.85 latestSource {15 minute delayed price} latestTime {9:01:26 AM} latestUpdate 1525438886352 latestVolume 165 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 30.85 delayedPriceTime 1525438886352 previousClose 30.85 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2438602 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 3699171209 peRatio 83.38 week52High 31.27 week52Low 10.32 ytdChange 0.48103696591454653}
3)
quote {symbol INCY companyName {Incyte Corporation} primaryExchange {Nasdaq Global Select} sector Healthcare calculationPrice sip open 60.89 openTime 1525354200457 close 62.39 closeTime 1525377600397 high null low null latestPrice 62.6 latestSource {15 minute delayed price} latestTime {9:03:17 AM} latestUpdate 1525438997542 latestVolume 3500 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 62.6 delayedPriceTime 1525438997542 previousClose 62.39 change 0.21 changePercent 0.00337 iexMarketPercent 0 iexVolume 0 avgTotalVolume 3485148 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 13269269604 peRatio -1252 week52High 140.11 week52Low 60.225 ytdChange -0.3816037268312023}
4)
quote {symbol BAX companyName {Baxter International Inc.} primaryExchange {New York Stock Exchange} sector Healthcare calculationPrice previousclose open 69.89 openTime 1525354200166 close 69.76 closeTime 1525377630524 high 70.06 low 68.97 latestPrice 69.76 latestSource {Previous close} latestTime {May 3, 2018} latestUpdate 1525305600000 latestVolume 2701726 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 69.76 delayedPriceTime 1525380071390 previousClose 69.76 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 3189872 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 37517423156 peRatio 26.73 week52High 72.58 week52Low 55.56 ytdChange 0.04101534811189135}
5)
quote {symbol EXPD companyName {Expeditors International of Washington Inc.} primaryExchange {Nasdaq Global Select} sector Industrials calculationPrice previousclose open 62.63 openTime 1525354200515 close 62.99 closeTime 1525377600425 high 63.5 low 61.69 latestPrice 62.99 latestSource {Previous close} latestTime {May 3, 2018} latestUpdate 1525305600000 latestVolume 804210 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 62.99 delayedPriceTime 1525380071189 previousClose 62.99 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1090084 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 11032618944 peRatio 25.3 week52High 67.63 week52Low 51.96 ytdChange -0.030624807633117913}
6)
quote {symbol NOV companyName {National Oilwell Varco Inc.} primaryExchange {New York Stock Exchange} sector Energy calculationPrice previousclose open 38.42 openTime 1525354200604 close 38.38 closeTime 1525377719215 high 38.46 low 37.64 latestPrice 38.38 latestSource {Previous close} latestTime {May 3, 2018} latestUpdate 1525305600000 latestVolume 1872279 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 38.38 delayedPriceTime 1525380995041 previousClose 38.38 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 3284666 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 14662033759 peRatio -89.26 week52High 41.38 week52Low 29.9 ytdChange 0.04433100776037541}
7)
quote {symbol WFC companyName {Wells Fargo & Company} primaryExchange {New York Stock Exchange} sector {Financial Services} calculationPrice sip open 51.73 openTime 1525354241670 close 51.54 closeTime 1525377713004 high null low null latestPrice 51.33 latestSource {15 minute delayed price} latestTime {9:01:15 AM} latestUpdate 1525438875529 latestVolume 7191 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 51.33 delayedPriceTime 1525438875529 previousClose 51.54 change -0.21 changePercent -0.00407 iexMarketPercent 0 iexVolume 0 avgTotalVolume 21310294 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 250176387750 peRatio 12.22 week52High 66.31 week52Low 49.27 ytdChange -0.14490493413412087}
8)
quote {symbol MRO companyName {Marathon Oil Corporation} primaryExchange {New York Stock Exchange} sector Energy calculationPrice sip open 18.28 openTime 1525354200505 close 19.44 closeTime 1525377747187 high null low null latestPrice 19.5 latestSource {15 minute delayed price} latestTime {8:56:29 AM} latestUpdate 1525438589660 latestVolume 6111 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 19.5 delayedPriceTime 1525438589660 previousClose 19.44 change 0.06 changePercent 0.00309 iexMarketPercent 0 iexVolume 0 avgTotalVolume 13512866 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 16638465792 peRatio -278.57 week52High 19.52 week52Low 10.55 ytdChange 0.12211030621374358}
9)
quote {symbol AAL companyName {American Airlines Group Inc.} primaryExchange {Nasdaq Global Select} sector Industrials calculationPrice sip open 42.25 openTime 1525354200648 close 42.11 closeTime 1525377600334 high null low null latestPrice 41.95 latestSource {15 minute delayed price} latestTime {8:58:58 AM} latestUpdate 1525438738821 latestVolume 1355 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 41.95 delayedPriceTime 1525438738821 previousClose 42.11 change -0.16 changePercent -0.0038 iexMarketPercent 0 iexVolume 0 avgTotalVolume 5974587 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 19639003626 peRatio 8.32 week52High 59.08 week52Low 40.65 ytdChange -0.20379365568566207}
10)
quote {symbol JNPR companyName {Juniper Networks Inc.} primaryExchange {New York Stock Exchange} sector Technology calculationPrice previousclose open 24.88 openTime 1525354200506 close 25.16 closeTime 1525377735473 high 25.235 low 24.8 latestPrice 25.16 latestSource {Previous close} latestTime {May 3, 2018} latestUpdate 1525305600000 latestVolume 7713949 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 25.16 delayedPriceTime 1525380087000 previousClose 25.16 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 4692777 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 8781427712 peRatio 16.66 week52High 30.895 week52Low 23.61 ytdChange -0.12334494773519161}
11)
quote {symbol MNST companyName {Monster Beverage Corporation} primaryExchange {Nasdaq Global Select} sector {Consumer Defensive} calculationPrice sip open 52.58 openTime 1525354200591 close 52.31 closeTime 1525377600158 high null low null latestPrice 52.15 latestSource {15 minute delayed price} latestTime {8:51:28 AM} latestUpdate 1525438288576 latestVolume 236 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 52.15 delayedPriceTime 1525438288576 previousClose 52.31 change -0.16 changePercent -0.00306 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2771539 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 29341623798 peRatio 35.48 week52High 70.215 week52Low 45.02 ytdChange -0.16584276829851696}
12)
quote {symbol NRG companyName {NRG Energy Inc.} primaryExchange {New York Stock Exchange} sector Utilities calculationPrice previousclose open 31.02 openTime 1525354246922 close 32.35 closeTime 1525377756171 high 32.79 low 30.65 latestPrice 32.35 latestSource {Previous close} latestTime {May 3, 2018} latestUpdate 1525305600000 latestVolume 25666039 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 32.28 delayedPriceTime 1525381198257 previousClose 32.35 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 5046453 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 10276499532 peRatio 33.7 week52High 32.79 week52Low 14.52 ytdChange 0.12173319047272298}
13)
quote {symbol ATVI companyName {Activision Blizzard Inc} primaryExchange {Nasdaq Global Select} sector Technology calculationPrice sip open 68.49 openTime 1525354200798 close 66.82 closeTime 1525377600370 high null low null latestPrice 66.1 latestSource {15 minute delayed price} latestTime {9:03:41 AM} latestUpdate 1525439021829 latestVolume 28916 iexRealtimePrice 66 iexRealtimeSize 24 iexLastUpdated 1525437803462 delayedPrice 66.1 delayedPriceTime 1525439021829 previousClose 66.82 change -0.72 changePercent -0.01078 iexMarketPercent 0.00083 iexVolume 24 avgTotalVolume 6219928 iexBidPrice 65.75 iexBidSize 100 iexAskPrice 0 iexAskSize 0 marketCap 50315640056 peRatio 31.63 week52High 79.63 week52Low 52.46 ytdChange 0.04438560679710269}
14)
quote {symbol ETH companyName {Ethan Allen Interiors Inc.} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice previousclose open 23.05 openTime 1525354200402 close 23.15 closeTime 1525377724255 high 23.45 low 22.8 latestPrice 23.15 latestSource {Previous close} latestTime {May 3, 2018} latestUpdate 1525305600000 latestVolume 294778 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 23.15 delayedPriceTime 1525380896470 previousClose 23.15 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 288802 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 629457922 peRatio 17.54 week52High 33.125 week52Low 21.5 ytdChange -0.17225054885330787}
15)
quote {symbol DWDP companyName {DowDuPont Inc.} primaryExchange {New York Stock Exchange} sector {Basic Materials} calculationPrice sip open 63.5 openTime 1525354202410 close 63.47 closeTime 1525377663094 high null low null latestPrice 63.39 latestSource {15 minute delayed price} latestTime {9:04:00 AM} latestUpdate 1525439040012 latestVolume 236 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 63.39 delayedPriceTime 1525439040012 previousClose 63.47 change -0.08 changePercent -0.00126 iexMarketPercent 0 iexVolume 0 avgTotalVolume 9749543 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 147441667432 peRatio 45.93 week52High 77.08 week52Low 61.27 ytdChange -0.11269363954979018}
16)
quote {symbol BLL companyName {Ball Corporation} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice previousclose open 38.52 openTime 1525354209218 close 37.92 closeTime 1525377649208 high 39.08 low 36.74 latestPrice 37.92 latestSource {Previous close} latestTime {May 3, 2018} latestUpdate 1525305600000 latestVolume 9098567 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 37.92 delayedPriceTime 1525380896292 previousClose 37.92 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2602089 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 13292924635 peRatio 18.68 week52High 43.24 week52Low 35.6 ytdChange -0.01592121141344531}