Table of Contents

Stock Report

Do not mistake temptation for opportunity.

Generated Mon May 07 09:19:01 EDT 2018.

Ratings are relative rankings calculated by finding the lower bound of Wilson score confidence interval. A rating value close to 1 means a higher probablity of a stock's price high vs price open hitting or exceeding Calculated Target.

Mood

Today's mood: 0.39325438375935073

Watched Stocks

Symbol Rating Buy Sell

Leads

These 16 stocks represent the top 2% of all considered stocks. 2% = 13

Symbol Rating Buy Sell Mass Min Max Mean Median Stdev Open Vs High
⬇$TAP1) 0.838 30 1 26 n/a n/a n/a n/a n/a
⬇$HP2) 0.824 18 0 5 0.476% 1.774% 1.025% 0.811% 0.532
⬇$SLB3) 0.774 26 2 30 0.286% 1.792% 0.835% 0.583% 0.473
⬇$FE4) 0.757 12 0 12 0.062% 2.165% 0.667% 0.499% 0.630
⬇$CNP5) 0.750 23 2 22 0.103% 1.025% 0.533% 0.456% 0.359
⬇$GPT6) 0.741 11 0 27 0.000% 1.538% 0.503% 0.132% 0.697
⬇$INCY7) 0.741 11 0 10 n/a n/a n/a n/a n/a
⬇$FOX8) 0.722 10 0 17 0.000% 1.897% 0.718% 0.562% 0.574
⬇$TSCO9) 0.701 9 0 8 0.137% 4.136% 1.455% 1.076% 1.348
⬇$BHGE10) 0.676 8 0 16 0.219% 4.700% 1.573% 0.718% 1.733
⬇$CLVS11) 0.676 8 0 3 0.834% 3.091% 1.670% 1.727% 0.714
⬇$NI12) 0.646 7 0 13 0.000% 1.034% 0.407% 0.269% 0.356
⬇$NWSA13) 0.646 7 0 4 0.231% 6.996% 2.032% 1.003% 2.456
⬇$PHM14) 0.646 7 0 6 0.110% 3.323% 1.183% 1.137% 0.901
⬇$SNE15) 0.646 7 0 8 0.174% 4.721% 0.777% 0.347% 1.390
⬇$SO16) 0.646 7 0 13 0.211% 1.423% 0.610% 0.525% 0.371

$TAP

$HP

$SLB

$FE

$CNP

$GPT

$INCY

$FOX

$TSCO

$BHGE

$CLVS

$NI

$NWSA

$PHM

$SNE

$SO

1)
quote {symbol TAP companyName {Molson Coors Brewing Company Class B} primaryExchange {New York Stock Exchange} sector {Consumer Defensive} calculationPrice previousclose open 59.41 openTime 1525440600755 close 60.48 closeTime 1525464133831 high 60.61 low 58.75 latestPrice 60.48 latestSource {Previous close} latestTime {May 4, 2018} latestUpdate 1525392000000 latestVolume 4126053 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 60.48 delayedPriceTime 1525467220493 previousClose 60.48 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2628014 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 9844566984 peRatio 14.75 week52High 97.5 week52Low 58.75 ytdChange -0.2606465430824976}
2)
quote {symbol HP companyName {Helmerich & Payne Inc.} primaryExchange {New York Stock Exchange} sector Energy calculationPrice previousclose open 69.07 openTime 1525440600406 close 69.9 closeTime 1525464078368 high 70.38 low 68.85 latestPrice 69.9 latestSource {Previous close} latestTime {May 4, 2018} latestUpdate 1525392000000 latestVolume 646573 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 69.908 delayedPriceTime 1525466969957 previousClose 69.9 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1266532 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 7609790159 peRatio -87.38 week52High 75.02 week52Low 42.16 ytdChange 0.08129346830680893}
3)
quote {symbol SLB companyName {Schlumberger N.V.} primaryExchange {New York Stock Exchange} sector Energy calculationPrice sip open 67.49 openTime 1525440600709 close 68.79 closeTime 1525464028215 high null low null latestPrice 69.4 latestSource {15 minute delayed price} latestTime {8:54:59 AM} latestUpdate 1525697699580 latestVolume 5166 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 69.4 delayedPriceTime 1525697699580 previousClose 68.79 change 0.61 changePercent 0.00887 iexMarketPercent 0 iexVolume 0 avgTotalVolume 7198230 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 96128245121 peRatio 42.58 week52High 80.35 week52Low 61.02 ytdChange -0.003517168650264633}
4)
quote {symbol FE companyName {FirstEnergy Corporation} primaryExchange {New York Stock Exchange} sector Utilities calculationPrice sip open 33.59 openTime 1525440600202 close 34.11 closeTime 1525464159024 high null low null latestPrice 34.4 latestSource {15 minute delayed price} latestTime {8:09:02 AM} latestUpdate 1525694942135 latestVolume 1932 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 34.4 delayedPriceTime 1525694942135 previousClose 34.11 change 0.29 changePercent 0.0085 iexMarketPercent 0 iexVolume 0 avgTotalVolume 4905880 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 16405680539 peRatio 11.62 week52High 35.56 week52Low 27.93 ytdChange 0.13152718020507478}
5)
quote {symbol CNP companyName {CenterPoint Energy Inc (Holding Co)} primaryExchange {New York Stock Exchange} sector Utilities calculationPrice previousclose open 26.78 openTime 1525440731168 close 26.39 closeTime 1525464011777 high 27.08 low 26.04 latestPrice 26.39 latestSource {Previous close} latestTime {May 4, 2018} latestUpdate 1525392000000 latestVolume 8659301 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 26.39 delayedPriceTime 1525466821700 previousClose 26.39 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 5366218 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 11386516602 peRatio 16.92 week52High 30.45 week52Low 24.81 ytdChange -0.04830595575109544}
6)
quote {symbol GPT companyName {Gramercy Property Trust} primaryExchange {New York Stock Exchange} sector {Real Estate} calculationPrice sip open 23.71 openTime 1525440600404 close 23.82 closeTime 1525464121320 high null low null latestPrice 27.54 latestSource {15 minute delayed price} latestTime {9:03:45 AM} latestUpdate 1525698225118 latestVolume 3003003 iexRealtimePrice 27.55 iexRealtimeSize 9900 iexLastUpdated 1525698026146 delayedPrice 27.54 delayedPriceTime 1525698225118 previousClose 23.82 change 3.72 changePercent 0.15617 iexMarketPercent 0.00333 iexVolume 10000 avgTotalVolume 1176211 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 4428032615 peRatio 13.43 week52High 31.26 week52Low 21.12 ytdChange -0.08895152931457184}
7)
quote {symbol INCY companyName {Incyte Corporation} primaryExchange {Nasdaq Global Select} sector Healthcare calculationPrice sip open 62.3 openTime 1525440600670 close 62.13 closeTime 1525464000389 high null low null latestPrice 61.65 latestSource {15 minute delayed price} latestTime {8:46:12 AM} latestUpdate 1525697172174 latestVolume 200 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 61.65 delayedPriceTime 1525697172174 previousClose 62.13 change -0.48 changePercent -0.00773 iexMarketPercent 0 iexVolume 0 avgTotalVolume 3509059 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 13067898899 peRatio -1233 week52High 140.11 week52Low 60.225 ytdChange -0.38418079096045193}
8)
quote {symbol FOX companyName {Twenty-First Century Fox Inc.} primaryExchange {Nasdaq Global Select} sector {Consumer Cyclical} calculationPrice previousclose open 36.14 openTime 1525440600296 close 37.16 closeTime 1525464000407 high 37.19 low 35.91 latestPrice 37.16 latestSource {Previous close} latestTime {May 4, 2018} latestUpdate 1525392000000 latestVolume 4802803 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 37.164 delayedPriceTime 1525466969988 previousClose 37.16 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 3749737 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 68840006996 peRatio 19.35 week52High 38.56 week52Low 24.3 ytdChange 0.055972810689309156}
9)
quote {symbol TSCO companyName {Tractor Supply Company} primaryExchange {Nasdaq Global Select} sector {Consumer Cyclical} calculationPrice previousclose open 65.82 openTime 1525440600632 close 66.96 closeTime 1525464000533 high 67.311 low 64.704 latestPrice 66.96 latestSource {Previous close} latestTime {May 4, 2018} latestUpdate 1525392000000 latestVolume 1117455 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 66.96 delayedPriceTime 1525467219499 previousClose 66.96 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2137751 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 8377828294 peRatio 19.41 week52High 82.68 week52Low 49.87 ytdChange -0.11157578539831822}
10)
quote {symbol BHGE companyName {Baker Hughes a GE company Class A} primaryExchange {New York Stock Exchange} sector Energy calculationPrice previousclose open 35.33 openTime 1525440629291 close 36 closeTime 1525464053153 high 36.19 low 35.3 latestPrice 36 latestSource {Previous close} latestTime {May 4, 2018} latestUpdate 1525392000000 latestVolume 3047585 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 35.958 delayedPriceTime 1525467540225 previousClose 36 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 4615111 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 40063395816 peRatio 200 week52High 57.73 week52Low 25.53 ytdChange 0.12320287539936096}
11)
quote {symbol CLVS companyName {Clovis Oncology Inc.} primaryExchange {Nasdaq Global Select} sector Healthcare calculationPrice previousclose open 43.2 openTime 1525440600582 close 42.81 closeTime 1525464000399 high 43.94 low 41.72 latestPrice 42.81 latestSource {Previous close} latestTime {May 4, 2018} latestUpdate 1525392000000 latestVolume 1210567 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 42.81 delayedPriceTime 1525466821700 previousClose 42.81 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1556278 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 2243718378 peRatio -8.35 week52High 99.45 week52Low 41.72 ytdChange -0.3518546555639666}
12)
quote {symbol NI companyName {NiSource Inc} primaryExchange {New York Stock Exchange} sector Utilities calculationPrice previousclose open 25.58 openTime 1525440600505 close 25.41 closeTime 1525464157719 high 25.63 low 25.29 latestPrice 25.41 latestSource {Previous close} latestTime {May 4, 2018} latestUpdate 1525392000000 latestVolume 2840204 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 25.41 delayedPriceTime 1525466821700 previousClose 25.41 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 3439292 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 8581907131 peRatio 20.01 week52High 27.76 week52Low 22.44 ytdChange 0.018685931229679435}
13)
quote {symbol NWSA companyName {News Corporation} primaryExchange {Nasdaq Global Select} sector {Consumer Cyclical} calculationPrice previousclose open 15.81 openTime 1525440600671 close 16.14 closeTime 1525464000288 high 16.15 low 15.77 latestPrice 16.14 latestSource {Previous close} latestTime {May 4, 2018} latestUpdate 1525392000000 latestVolume 1200546 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 16.142 delayedPriceTime 1525466969961 previousClose 16.14 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1736858 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 9405406120 peRatio 36.68 week52High 17.29 week52Low 12.26 ytdChange -0.01167739288579177}
14)
quote {symbol PHM companyName {PulteGroup Inc.} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice previousclose open 30.83 openTime 1525440600565 close 30.98 closeTime 1525464140682 high 31.175 low 30.61 latestPrice 30.98 latestSource {Previous close} latestTime {May 4, 2018} latestUpdate 1525392000000 latestVolume 2775480 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 30.98 delayedPriceTime 1525466821700 previousClose 30.98 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 4652226 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 8845559512 peRatio 12.34 week52High 35.21 week52Low 22.15 ytdChange -0.0687859951184908}
15)
quote {symbol SNE companyName {Sony Corporation} primaryExchange {New York Stock Exchange} sector Technology calculationPrice sip open 46.76 openTime 1525440600805 close 47.57 closeTime 1525464123473 high null low null latestPrice 47.5 latestSource {15 minute delayed price} latestTime {9:01:27 AM} latestUpdate 1525698087123 latestVolume 101 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 47.5 delayedPriceTime 1525698087123 previousClose 47.57 change -0.07 changePercent -0.00147 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1449335 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 60074269920 peRatio 51.63 week52High 53.91 week52Low 35.06 ytdChange 0.03887311640096094}
16)
quote {symbol SO companyName {Southern Company (The)} primaryExchange {New York Stock Exchange} sector Utilities calculationPrice sip open 46.27 openTime 1525440600708 close 46.03 closeTime 1525464024801 high null low null latestPrice 46.05 latestSource {15 minute delayed price} latestTime {8:47:27 AM} latestUpdate 1525697247896 latestVolume 7305 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 46.05 delayedPriceTime 1525697247896 previousClose 46.03 change 0.02 changePercent 0.00043 iexMarketPercent 0 iexVolume 0 avgTotalVolume 4893000 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 46585313751 peRatio 14.21 week52High 53.51 week52Low 42.38 ytdChange -0.011298221496692075}