Table of Contents

Stock Report

Do not mistake temptation for opportunity.

Generated Tue May 08 09:19:01 EDT 2018.

Ratings are relative rankings calculated by finding the lower bound of Wilson score confidence interval. A rating value close to 1 means a higher probablity of a stock's price high vs price open hitting or exceeding Calculated Target.

Mood

Today's mood: 0.41494001748792775

Watched Stocks

Symbol Rating Buy Sell

Leads

These 16 stocks represent the top 2% of all considered stocks. 2% = 13

Symbol Rating Buy Sell Mass Min Max Mean Median Stdev Open Vs High
⬇$NKE1) 0.812 46 4 41 0.186% 4.623% 1.639% 1.156% 1.461
⬇$SIG2) 0.796 15 0 8 0.157% 4.307% 1.407% 1.213% 1.218
⬇$FOX3) 0.785 14 0 28 0.000% 1.897% 0.718% 0.562% 0.574
⬇$KO4) 0.772 13 0 41 0.021% 0.928% 0.473% 0.489% 0.344
⬇$AMBA5) 0.757 12 0 7 0.036% 2.860% 1.171% 0.993% 1.075
⬇$IMAX6) 0.757 12 0 926 0.146% 5.061% 1.509% 0.983% 1.467
⬇$NI7) 0.757 12 0 11 0.000% 1.034% 0.407% 0.269% 0.356
⬇$SEE8) 0.757 12 0 8 0.134% 2.391% 0.721% 0.474% 0.675
⬇$AIG9) 0.741 11 0 22 0.141% 3.020% 0.687% 0.314% 0.911
⬇$HES10) 0.702 14 1 13 0.000% 2.020% 0.785% 0.672% 0.623
⬇$BHF11) 0.699 18 2 11 0.429% 2.644% 1.203% 1.115% 0.760
⬇$GM12) 0.690 21 3 29 0.066% 1.851% 0.955% 0.840% 0.585
⬇$JEC13) 0.685 13 1 28 0.000% 2.393% 0.852% 0.617% 0.790
⬇$C14) 0.681 30 6 103 0.059% 1.528% 0.852% 0.900% 0.608
⬇$AMAT15) 0.679 20 3 69 0.088% 1.365% 0.620% 0.571% 0.435
⬇$AIV16) 0.676 8 0 28 0.045% 2.769% 0.752% 0.443% 0.775

$NKE

$SIG

$FOX

$KO

$AMBA

$IMAX

$NI

$SEE

$AIG

$HES

$BHF

$GM

$JEC

$C

$AMAT

$AIV

1)
quote {symbol NKE companyName {Nike Inc.} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice sip open 68.06 openTime 1525699800605 close 69.34 closeTime 1525723265166 high null low null latestPrice 69.05 latestSource {15 minute delayed price} latestTime {9:01:28 AM} latestUpdate 1525784488981 latestVolume 3422 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 69.05 delayedPriceTime 1525784488981 previousClose 69.34 change -0.29 changePercent -0.00418 iexMarketPercent 0 iexVolume 0 avgTotalVolume 7483689 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 111291986018 peRatio 29.38 week52High 70.25 week52Low 50.35 ytdChange 0.09544459979304418}
2)
quote {symbol SIG companyName {Signet Jewelers Limited} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice previousclose open 37.9 openTime 1525699800711 close 37.37 closeTime 1525723232924 high 37.9 low 36.4 latestPrice 37.37 latestSource {Previous close} latestTime {May 7, 2018} latestUpdate 1525651200000 latestVolume 1081528 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 37.37 delayedPriceTime 1525726477340 previousClose 37.37 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1932918 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 2205050334 peRatio 5.75 week52High 77.94 week52Low 33.11 ytdChange -0.3134313550774297}
3)
quote {symbol FOX companyName {Twenty-First Century Fox Inc.} primaryExchange {Nasdaq Global Select} sector {Consumer Cyclical} calculationPrice sip open 37.35 openTime 1525699800866 close 37.48 closeTime 1525723200333 high null low null latestPrice 38.47 latestSource {15 minute delayed price} latestTime {9:02:08 AM} latestUpdate 1525784528449 latestVolume 2024 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 38.47 delayedPriceTime 1525784528449 previousClose 37.48 change 0.99 changePercent 0.02641 iexMarketPercent 0 iexVolume 0 avgTotalVolume 3706446 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 71266821021 peRatio 20.04 week52High 38.56 week52Low 24.3 ytdChange 0.06506622563604164}
4)
quote {symbol KO companyName {Coca-Cola Company (The)} primaryExchange {New York Stock Exchange} sector {Consumer Defensive} calculationPrice sip open 42.34 openTime 1525699800406 close 42.14 closeTime 1525723272736 high null low null latestPrice 42.05 latestSource {15 minute delayed price} latestTime {9:01:22 AM} latestUpdate 1525784482005 latestVolume 289 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 42.05 delayedPriceTime 1525784482005 previousClose 42.14 change -0.09 changePercent -0.00214 iexMarketPercent 0 iexVolume 0 avgTotalVolume 12342963 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 178933792498 peRatio 21.56 week52High 48.615 week52Low 41.52 ytdChange -0.06649092298660877}
5)
quote {symbol AMBA companyName {Ambarella Inc.} primaryExchange {Nasdaq Global Select} sector Technology calculationPrice previousclose open 49.21 openTime 1525699800516 close 49.83 closeTime 1525723200389 high 50.52 low 48.28 latestPrice 49.83 latestSource {Previous close} latestTime {May 7, 2018} latestUpdate 1525651200000 latestVolume 718865 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 49.83 delayedPriceTime 1525725734000 previousClose 49.83 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1007301 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 1668083218 peRatio 29.31 week52High 66.23 week52Low 40.06 ytdChange -0.20054548371570674}
6)
quote {symbol IMAX companyName {Imax Corporation} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice previousclose open 22.95 openTime 1525699800407 close 23.75 closeTime 1525723321336 high 23.8 low 22.95 latestPrice 23.75 latestSource {Previous close} latestTime {May 7, 2018} latestUpdate 1525651200000 latestVolume 651136 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 23.75 delayedPriceTime 1525725731000 previousClose 23.75 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 726524 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 1525412079 peRatio 50.53 week52High 31 week52Low 17.575 ytdChange 0.023706896551724168}
7)
quote {symbol NI companyName {NiSource Inc} primaryExchange {New York Stock Exchange} sector Utilities calculationPrice previousclose open 25.5 openTime 1525699800505 close 25.48 closeTime 1525723371641 high 25.75 low 25.31 latestPrice 25.48 latestSource {Previous close} latestTime {May 7, 2018} latestUpdate 1525651200000 latestVolume 3289072 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 25.48 delayedPriceTime 1525726477340 previousClose 25.48 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 3421291 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 8605548748 peRatio 20.06 week52High 27.76 week52Low 22.44 ytdChange 0.021492228560890683}
8)
quote {symbol SEE companyName {Sealed Air Corporation} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice previousclose open 44.63 openTime 1525699800653 close 44.12 closeTime 1525723353766 high 44.65 low 44.01 latestPrice 44.12 latestSource {Previous close} latestTime {May 7, 2018} latestUpdate 1525651200000 latestVolume 1632601 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 44.12 delayedPriceTime 1525726477340 previousClose 44.12 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1485486 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 7346549766 peRatio 23.22 week52High 49.94 week52Low 40.76 ytdChange -0.10386038746054518}
9)
quote {symbol AIG companyName {American International Group Inc.} primaryExchange {New York Stock Exchange} sector {Financial Services} calculationPrice sip open 52.59 openTime 1525699809645 close 53.28 closeTime 1525723209249 high null low null latestPrice 52.71 latestSource {15 minute delayed price} latestTime {9:02:19 AM} latestUpdate 1525784539751 latestVolume 1263 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 52.71 delayedPriceTime 1525784539751 previousClose 53.28 change -0.57 changePercent -0.0107 iexMarketPercent 0 iexVolume 0 avgTotalVolume 6160417 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 47316890275 peRatio 27.45 week52High 67.3 week52Low 49.57 ytdChange -0.09938691372674303}
10)
quote {symbol HES companyName {Hess Corporation} primaryExchange {New York Stock Exchange} sector Energy calculationPrice tops open 59.36 openTime 1525699800405 close 59.22 closeTime 1525723264557 high null low null latestPrice 59.2 latestSource {IEX real time price} latestTime {9:11:54 AM} latestUpdate 1525785114618 latestVolume 1400 iexRealtimePrice 59.2 iexRealtimeSize 100 iexLastUpdated 1525785114618 delayedPrice 59.15 delayedPriceTime 1525784429411 previousClose 59.22 change -0.02 changePercent -0.00034 iexMarketPercent 0.21428 iexVolume 300 avgTotalVolume 4290091 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 17766683206 peRatio -15.54 week52High 61.3552 week52Low 37.25 ytdChange 0.24398174989286872}
11)
quote {symbol BHF companyName {Brighthouse Financial Inc.} primaryExchange {Nasdaq Global Select} sector {Financial Services} calculationPrice previousclose open 49.73 openTime 1525699800794 close 50.3 closeTime 1525723200302 high 50.51 low 49.09 latestPrice 50.3 latestSource {Previous close} latestTime {May 7, 2018} latestUpdate 1525651200000 latestVolume 995880 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 50.3 delayedPriceTime 1525726477340 previousClose 50.3 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 695375 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 6024587232 peRatio 17.84 week52High 75 week52Low 46.62 ytdChange -0.1277960811513786}
12)
quote {symbol GM companyName {General Motors Company} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice sip open 36.63 openTime 1525699813451 close 36.34 closeTime 1525723226220 high null low null latestPrice 36.25 latestSource {15 minute delayed price} latestTime {8:57:27 AM} latestUpdate 1525784247286 latestVolume 666 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 36.25 delayedPriceTime 1525784247286 previousClose 36.34 change -0.09 changePercent -0.00248 iexMarketPercent 0 iexVolume 0 avgTotalVolume 11073703 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 51092264598 peRatio 5.76 week52High 46.76 week52Low 31.92 ytdChange -0.12177886904258424}
13)
quote {symbol JEC companyName {Jacobs Engineering Group Inc.} primaryExchange {New York Stock Exchange} sector Industrials calculationPrice sip open 56.93 openTime 1525699800354 close 56.71 closeTime 1525723314003 high null low null latestPrice 58.5 latestSource {15 minute delayed price} latestTime {8:58:31 AM} latestUpdate 1525784311484 latestVolume 11142 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 58.5 delayedPriceTime 1525784311484 previousClose 56.71 change 1.79 changePercent 0.03156 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1097985 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 8287774794 peRatio 17.62 week52High 72.18 week52Low 49.31 ytdChange -0.14993442008619082}
14)
quote {symbol C companyName {Citigroup Inc.} primaryExchange {New York Stock Exchange} sector {Financial Services} calculationPrice sip open 68.24 openTime 1525699847707 close 68.5 closeTime 1525723215555 high null low null latestPrice 69.61 latestSource {15 minute delayed price} latestTime {9:03:48 AM} latestUpdate 1525784628157 latestVolume 80554 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 69.61 delayedPriceTime 1525784628157 previousClose 68.5 change 1.11 changePercent 0.0162 iexMarketPercent 0 iexVolume 0 avgTotalVolume 17503072 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 177500870448 peRatio 12.32 week52High 80.7 week52Low 59.1 ytdChange -0.07069249010999752}
15)
quote {symbol AMAT companyName {Applied Materials Inc.} primaryExchange {Nasdaq Global Select} sector Technology calculationPrice sip open 52.74 openTime 1525699800520 close 52.59 closeTime 1525723200315 high null low null latestPrice 52.358 latestSource {15 minute delayed price} latestTime {9:03:29 AM} latestUpdate 1525784609354 latestVolume 6327 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 52.358 delayedPriceTime 1525784609354 previousClose 52.59 change -0.232 changePercent -0.00441 iexMarketPercent 0 iexVolume 0 avgTotalVolume 13039870 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 55011896177 peRatio 14.38 week52High 62.4 week52Low 40.79 ytdChange -0.0066788053702430536}
16)
quote {symbol AIV companyName {Apartment Investment and Management Company} primaryExchange {New York Stock Exchange} sector {Real Estate} calculationPrice previousclose open 41.15 openTime 1525699801002 close 41.21 closeTime 1525723319312 high 41.26 low 40.82 latestPrice 41.21 latestSource {Previous close} latestTime {May 7, 2018} latestUpdate 1525651200000 latestVolume 633527 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 41.2 delayedPriceTime 1525726485674 previousClose 41.21 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 960468 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 6483580097 peRatio 16.82 week52High 46.72 week52Low 37.97 ytdChange -0.042149156040666276}