Table of Contents

Stock Report

Do not mistake temptation for opportunity.

Generated Wed May 09 09:19:00 EDT 2018.

Ratings are relative rankings calculated by finding the lower bound of Wilson score confidence interval. A rating value close to 1 means a higher probablity of a stock's price high vs price open hitting or exceeding Calculated Target.

Mood

Today's mood: 0.37362927121189843

Watched Stocks

Symbol Rating Buy Sell

Leads

These 16 stocks represent the top 2% of all considered stocks. 2% = 13

Symbol Rating Buy Sell Mass Min Max Mean Median Stdev Open Vs High
⬇$UAL1) 0.952 76 0 100 0.281% 1.986% 1.076% 1.143% 0.687
⬇$AAL2) 0.839 20 0 41 0.000% 2.288% 0.876% 0.719% 0.822
⬇$AMAT3) 0.824 18 0 97 0.088% 1.365% 0.620% 0.571% 0.435
⬇$EVHC4) 0.772 13 0 14 0.000% 3.421% 1.262% 0.963% 0.943
⬇$O5) 0.772 13 0 44 0.000% 1.185% 0.365% 0.240% 0.332
⬇$MRK6) 0.757 12 0 152 0.000% 1.124% 0.396% 0.379% 0.395
⬇$PPL7) 0.757 12 0 22 0.000% 0.936% 0.423% 0.328% 0.339
⬇$GM8) 0.753 59 10 63 0.066% 1.851% 0.955% 0.840% 0.585
⬇$TWTR9) 0.732 21 2 187 0.901% 7.099% 2.297% 1.873% 1.817
⬇$CHD10) 0.730 16 1 19 0.000% 2.158% 0.614% 0.436% 0.640
⬇$BAX11) 0.722 10 0 39 0.063% 2.783% 0.758% 0.366% 0.855
⬇$COTY12) 0.702 14 1 55 0.000% 4.496% 1.207% 0.846% 1.394
⬇$TAP13) 0.701 9 0 11 n/a n/a n/a n/a n/a
⬇$TSN14) 0.701 9 0 21 0.000% 1.729% 0.724% 0.701% 0.575
⬇$BMY15) 0.676 8 0 37 0.108% 1.733% 0.927% 0.942% 0.546
⬇$XRX16) 0.640 14 2 21 0.000% 1.692% 0.847% 0.799% 0.482

$UAL

$AAL

$AMAT

$EVHC

$O

$MRK

$PPL

$GM

$TWTR

$CHD

$BAX

$COTY

$TAP

$TSN

$BMY

$XRX

1)
quote {symbol UAL companyName {United Continental Holdings} primaryExchange {New York Stock Exchange} sector Industrials calculationPrice sip open 67.66 openTime 1525786200907 close 67.72 closeTime 1525809623699 high null low null latestPrice 66.92 latestSource {15 minute delayed price} latestTime {8:44:33 AM} latestUpdate 1525869873840 latestVolume 1315 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 66.92 delayedPriceTime 1525869873840 previousClose 67.72 change -0.8 changePercent -0.01181 iexMarketPercent 0 iexVolume 0 avgTotalVolume 3931940 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 18554606792 peRatio 9.74 week52High 83.04 week52Low 56.51 ytdChange -0.017696547722657368}
2)
quote {symbol AAL companyName {American Airlines Group Inc.} primaryExchange {Nasdaq Global Select} sector Industrials calculationPrice sip open 42.33 openTime 1525786200003 close 43 closeTime 1525809600236 high null low null latestPrice 42.75 latestSource {15 minute delayed price} latestTime {8:33:29 AM} latestUpdate 1525869209680 latestVolume 3975 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 42.75 delayedPriceTime 1525869209680 previousClose 43 change -0.25 changePercent -0.00581 iexMarketPercent 0 iexVolume 0 avgTotalVolume 6193561 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 20013525745 peRatio 8.48 week52High 59.08 week52Low 40.65 ytdChange -0.1850643135872521}
3)
quote {symbol AMAT companyName {Applied Materials Inc.} primaryExchange {Nasdaq Global Select} sector Technology calculationPrice sip open 52.7 openTime 1525786200657 close 53.45 closeTime 1525809600138 high null low null latestPrice 53.61 latestSource {15 minute delayed price} latestTime {9:00:32 AM} latestUpdate 1525870832363 latestVolume 24755 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 53.61 delayedPriceTime 1525870832363 previousClose 53.45 change 0.16 changePercent 0.00299 iexMarketPercent 0 iexVolume 0 avgTotalVolume 12987385 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 56327356929 peRatio 14.73 week52High 62.4 week52Low 40.79 ytdChange 0.009564895473673857}
4)
quote {symbol EVHC companyName {Envision Healthcare Corporation} primaryExchange {New York Stock Exchange} sector Healthcare calculationPrice previousclose open 37.45 openTime 1525786200352 close 38.88 closeTime 1525809784914 high 39.15 low 37.45 latestPrice 38.88 latestSource {Previous close} latestTime {May 8, 2018} latestUpdate 1525737600000 latestVolume 4931992 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 38.88 delayedPriceTime 1525812494557 previousClose 38.88 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2499597 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 4709196300 peRatio 14.62 week52High 64 week52Low 23.77 ytdChange 0.10517339397384885}
5)
quote {symbol O companyName {Realty Income Corporation} primaryExchange {New York Stock Exchange} sector {Real Estate} calculationPrice previousclose open 52.65 openTime 1525786209707 close 52.46 closeTime 1525809735456 high 52.65 low 52.05 latestPrice 52.46 latestSource {Previous close} latestTime {May 8, 2018} latestUpdate 1525737600000 latestVolume 1677944 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 52.25 delayedPriceTime 1525813117931 previousClose 52.46 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1636924 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 14918276880 peRatio 17.2 week52High 60.05 week52Low 47.25 ytdChange -0.05744111252852284}
6)
quote {symbol MRK companyName {Merck & Company Inc. (new)} primaryExchange {New York Stock Exchange} sector Healthcare calculationPrice sip open 57.37 openTime 1525786239192 close 56.76 closeTime 1525809637820 high null low null latestPrice 56.9 latestSource {15 minute delayed price} latestTime {8:39:08 AM} latestUpdate 1525869548725 latestVolume 520 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 56.9 delayedPriceTime 1525869548725 previousClose 56.76 change 0.14 changePercent 0.00247 iexMarketPercent 0 iexVolume 0 avgTotalVolume 12446924 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 153215468080 peRatio 13.71 week52High 66.41 week52Low 52.83 ytdChange 0.018434453084909014}
7)
quote {symbol PPL companyName {PPL Corporation} primaryExchange {New York Stock Exchange} sector Utilities calculationPrice sip open 28.41 openTime 1525786210255 close 27.45 closeTime 1525809800807 high null low null latestPrice 27.655 latestSource {15 minute delayed price} latestTime {9:04:00 AM} latestUpdate 1525871040877 latestVolume 1411605 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 27.655 delayedPriceTime 1525871040877 previousClose 27.45 change 0.205 changePercent 0.00747 iexMarketPercent 0 iexVolume 0 avgTotalVolume 5700477 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 19332030680 peRatio 11.67 week52High 40.2 week52Low 27.08 ytdChange -0.08942539259200293}
8)
quote {symbol GM companyName {General Motors Company} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice sip open 36.38 openTime 1525786200355 close 36.33 closeTime 1525809654340 high null low null latestPrice 36.4 latestSource {15 minute delayed price} latestTime {9:03:20 AM} latestUpdate 1525871000231 latestVolume 1042 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 36.4 delayedPriceTime 1525871000231 previousClose 36.33 change 0.07 changePercent 0.00193 iexMarketPercent 0 iexVolume 0 avgTotalVolume 11044326 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 51303680865 peRatio 5.79 week52High 46.76 week52Low 31.92 ytdChange -0.1220205369377295}
9)
quote {symbol TWTR companyName {Twitter Inc.} primaryExchange {New York Stock Exchange} sector Technology calculationPrice sip open 31.24 openTime 1525786224057 close 31.85 closeTime 1525809833111 high null low null latestPrice 31.9 latestSource {15 minute delayed price} latestTime {9:03:54 AM} latestUpdate 1525871034132 latestVolume 84203 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 31.9 delayedPriceTime 1525871034132 previousClose 31.85 change 0.05 changePercent 0.00157 iexMarketPercent 0 iexVolume 0 avgTotalVolume 31160138 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 24010061924 peRatio 167.89 week52High 36.8 week52Low 15.67 ytdChange 0.29946960424316604}
10)
quote {symbol CHD companyName {Church & Dwight Company Inc.} primaryExchange {New York Stock Exchange} sector {Consumer Defensive} calculationPrice previousclose open 47.67 openTime 1525786200162 close 47.73 closeTime 1525809709024 high 47.88 low 47.43 latestPrice 47.73 latestSource {Previous close} latestTime {May 8, 2018} latestUpdate 1525737600000 latestVolume 5618543 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 47.73 delayedPriceTime 1525811281558 previousClose 47.73 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2376120 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 11679629276 peRatio 23.28 week52High 54.1799 week52Low 43.21 ytdChange -0.030053506581126644}
11)
quote {symbol BAX companyName {Baxter International Inc.} primaryExchange {New York Stock Exchange} sector Healthcare calculationPrice previousclose open 70.15 openTime 1525786274282 close 69.45 closeTime 1525809634902 high 70.25 low 69.02 latestPrice 69.45 latestSource {Previous close} latestTime {May 8, 2018} latestUpdate 1525737600000 latestVolume 3442798 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 69.45 delayedPriceTime 1525812494557 previousClose 69.45 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 3112797 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 37350702956 peRatio 26.61 week52High 72.58 week52Low 55.56 ytdChange 0.03638927646747207}
12)
quote {symbol COTY companyName {Coty Inc. Class A} primaryExchange {New York Stock Exchange} sector {Consumer Defensive} calculationPrice sip open 16.25 openTime 1525786200207 close 15.9 closeTime 1525809633491 high null low null latestPrice 16.9 latestSource {15 minute delayed price} latestTime {9:02:03 AM} latestUpdate 1525870923122 latestVolume 23374 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 16.9 delayedPriceTime 1525870923122 previousClose 15.9 change 1 changePercent 0.06289 iexMarketPercent 0 iexVolume 0 avgTotalVolume 4749636 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 12672709627 peRatio 30.73 week52High 21.68 week52Low 14.24 ytdChange -0.1953278406445474}
13)
quote {symbol TAP companyName {Molson Coors Brewing Company Class B} primaryExchange {New York Stock Exchange} sector {Consumer Defensive} calculationPrice previousclose open 59.85 openTime 1525786200754 close 60.39 closeTime 1525809743467 high 60.82 low 59.33 latestPrice 60.39 latestSource {Previous close} latestTime {May 8, 2018} latestUpdate 1525737600000 latestVolume 2377634 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 60.39 delayedPriceTime 1525812083000 previousClose 60.39 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2653211 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 9829917331 peRatio 14.73 week52High 97.5 week52Low 58.75 ytdChange -0.2617467714410057}
14)
quote {symbol TSN companyName {Tyson Foods Inc.} primaryExchange {New York Stock Exchange} sector {Consumer Defensive} calculationPrice sip open 66.73 openTime 1525786200856 close 66.66 closeTime 1525809678640 high null low null latestPrice 66.7 latestSource {15 minute delayed price} latestTime {9:04:00 AM} latestUpdate 1525871040022 latestVolume 53 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 66.7 delayedPriceTime 1525871040022 previousClose 66.66 change 0.04 changePercent 0.0006 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2146398 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 24513153652 peRatio 12.06 week52High 84.65 week52Low 57.2 ytdChange -0.16981752424790397}
15)
quote {symbol BMY companyName {Bristol-Myers Squibb Company} primaryExchange {New York Stock Exchange} sector Healthcare calculationPrice sip open 51.15 openTime 1525786208889 close 50.53 closeTime 1525809659282 high null low null latestPrice 50.6 latestSource {15 minute delayed price} latestTime {9:03:09 AM} latestUpdate 1525870989112 latestVolume 2270 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 50.6 delayedPriceTime 1525870989112 previousClose 50.53 change 0.07 changePercent 0.00139 iexMarketPercent 0 iexVolume 0 avgTotalVolume 10775923 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 82707645975 peRatio 16.27 week52High 70.05 week52Low 49.96 ytdChange -0.1651176815617074}
16)
quote {symbol XRX companyName {Xerox Corporation} primaryExchange {New York Stock Exchange} sector Technology calculationPrice sip open 28.4 openTime 1525786266704 close 28.38 closeTime 1525809647022 high null low null latestPrice 28.38 latestSource {15 minute delayed price} latestTime {8:30:59 AM} latestUpdate 1525869059059 latestVolume 650 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 28.38 delayedPriceTime 1525869059059 previousClose 28.38 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2615979 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 7227633164 peRatio 8.16 week52High 37.42 week52Low 27.18 ytdChange -0.025304978569073603}