Table of Contents

Stock Report

Do not mistake temptation for opportunity.

Generated Thu May 10 09:19:01 EDT 2018.

Ratings are relative rankings calculated by finding the lower bound of Wilson score confidence interval. A rating value close to 1 means a higher probablity of a stock's price high vs price open hitting or exceeding Calculated Target.

Mood

Today's mood: 0.4252563840070844

Watched Stocks

Symbol Rating Buy Sell

Leads

These 16 stocks represent the top 2% of all considered stocks. 2% = 13

Symbol Rating Buy Sell Mass Min Max Mean Median Stdev Open Vs High
⬇$ARMO1) 0.867 25 0 102 n/a n/a n/a n/a n/a
⬇$HBI2) 0.785 14 0 5 0.000% 2.634% 1.290% 1.359% 0.960
⬇$AMAT3) 0.757 12 0 31 0.088% 1.365% 0.620% 0.571% 0.435
⬇$MGM4) 0.741 11 0 19 0.521% 2.762% 1.119% 0.846% 0.689
⬇$AIG5) 0.722 10 0 23 0.141% 3.020% 0.687% 0.314% 0.911
⬇$DISCA6) 0.722 10 0 12 0.113% 3.707% 1.180% 0.518% 1.306
⬇$HAL7) 0.702 14 1 13 0.321% 3.752% 1.202% 0.770% 1.113
⬇$KMI8) 0.701 9 0 31 0.185% 5.662% 1.829% 1.608% 1.566
⬇$PFG9) 0.701 9 0 6 0.267% 1.200% 0.558% 0.343% 0.373
⬇$COTY10) 0.700 22 3 31 0.000% 4.496% 1.207% 0.846% 1.394
⬇$FE11) 0.699 18 2 9 0.062% 2.165% 0.667% 0.499% 0.630
⬇$O12) 0.676 8 0 42 0.000% 1.185% 0.365% 0.240% 0.332
⬇$QCOM13) 0.647 51 16 112 0.152% 2.830% 1.054% 0.772% 0.859
⬇$KR14) 0.646 7 0 17 0.635% 6.675% 1.937% 1.488% 1.719
⬇$TRIP15) 0.615 49 18 106 0.000% 2.210% 1.041% 0.917% 0.915
⬇$BAX16) 0.610 6 0 24 0.063% 2.783% 0.758% 0.366% 0.855

$ARMO

$HBI

$AMAT

$MGM

$AIG

$DISCA

$HAL

$KMI

$PFG

$COTY

$FE

$O

$QCOM

$KR

$TRIP

$BAX

1)
quote {symbol ARMO companyName {ARMO BioSciences Inc.} primaryExchange {Nasdaq Global Select} sector Healthcare calculationPrice sip open 29.47 openTime 1525872600662 close 29.82 closeTime 1525896000140 high null low null latestPrice 49.73 latestSource {15 minute delayed price} latestTime {9:04:03 AM} latestUpdate 1525957443581 latestVolume 180361 iexRealtimePrice 49.98 iexRealtimeSize 100 iexLastUpdated 1525954799814 delayedPrice 49.73 delayedPriceTime 1525957443581 previousClose 29.82 change 19.91 changePercent 0.66767 iexMarketPercent 0.00998 iexVolume 1800 avgTotalVolume 265234 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 1512046071 peRatio null week52High 57.19 week52Low 25.1 ytdChange 0.0026899798251513738}
2)
quote {symbol HBI companyName {Hanesbrands Inc.} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice sip open 16.73 openTime 1525872609339 close 16.56 closeTime 1525896130920 high null low null latestPrice 16.57 latestSource {15 minute delayed price} latestTime {8:22:12 AM} latestUpdate 1525954932399 latestVolume 100 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 16.57 delayedPriceTime 1525954932399 previousClose 16.56 change 0.01 changePercent 0.0006 iexMarketPercent 0 iexVolume 0 avgTotalVolume 7337514 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 5971337047 peRatio 8.68 week52High 25.73 week52Low 16.38 ytdChange -0.2168657605765685}
3)
quote {symbol AMAT companyName {Applied Materials Inc.} primaryExchange {Nasdaq Global Select} sector Technology calculationPrice sip open 53.53 openTime 1525872600602 close 54.13 closeTime 1525896000202 high null low null latestPrice 54.59 latestSource {15 minute delayed price} latestTime {9:02:48 AM} latestUpdate 1525957368776 latestVolume 27015 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 54.59 delayedPriceTime 1525957368776 previousClose 54.13 change 0.46 changePercent 0.0085 iexMarketPercent 0 iexVolume 0 avgTotalVolume 12740819 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 57357030680 peRatio 15 week52High 62.4 week52Low 40.79 ytdChange 0.02240875195491049}
4)
quote {symbol MGM companyName {MGM Resorts International} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice sip open 32.13 openTime 1525872600524 close 32.9 closeTime 1525896104196 high null low null latestPrice 32.98 latestSource {15 minute delayed price} latestTime {8:54:40 AM} latestUpdate 1525956880868 latestVolume 1200 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 32.98 delayedPriceTime 1525956880868 previousClose 32.9 change 0.08 changePercent 0.00243 iexMarketPercent 0 iexVolume 0 avgTotalVolume 10007253 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 18362805545 peRatio 33.65 week52High 38.41 week52Low 29.53 ytdChange -0.014813727926886653}
5)
quote {symbol AIG companyName {American International Group Inc.} primaryExchange {New York Stock Exchange} sector {Financial Services} calculationPrice sip open 53.09 openTime 1525872613318 close 52.82 closeTime 1525896015006 high null low null latestPrice 53.5 latestSource {15 minute delayed price} latestTime {8:32:00 AM} latestUpdate 1525955520715 latestVolume 2582 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 53.5 delayedPriceTime 1525955520715 previousClose 52.82 change 0.68 changePercent 0.01287 iexMarketPercent 0 iexVolume 0 avgTotalVolume 6160278 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 48026060135 peRatio 27.86 week52High 67.3 week52Low 49.57 ytdChange -0.10716247715928243}
6)
quote {symbol DISCA companyName {Discovery Inc. Series A Common Stock} primaryExchange {Nasdaq Global Select} sector {Consumer Cyclical} calculationPrice previousclose open 23.04 openTime 1525872600134 close 22.28 closeTime 1525896000353 high 23.205 low 22.26 latestPrice 22.28 latestSource {Previous close} latestTime {May 9, 2018} latestUpdate 1525824000000 latestVolume 8225907 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 22.28 delayedPriceTime 1525899061063 previousClose 22.28 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 5471432 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 11199432658 peRatio 10.56 week52High 27.92 week52Low 15.99 ytdChange -0.0359151882302033}
7)
quote {symbol HAL companyName {Halliburton Company} primaryExchange {New York Stock Exchange} sector Energy calculationPrice sip open 52.64 openTime 1525872600357 close 52.7 closeTime 1525896105583 high null low null latestPrice 53.55 latestSource {15 minute delayed price} latestTime {8:52:00 AM} latestUpdate 1525956720830 latestVolume 3272 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 53.55 delayedPriceTime 1525956720830 previousClose 52.7 change 0.85 changePercent 0.01613 iexMarketPercent 0 iexVolume 0 avgTotalVolume 8258426 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 46908535738 peRatio 33.68 week52High 57.86 week52Low 38.181 ytdChange 0.06643462775967787}
8)
quote {symbol KMI companyName {Kinder Morgan Inc.} primaryExchange {New York Stock Exchange} sector Energy calculationPrice sip open 16.21 openTime 1525872600506 close 16.45 closeTime 1525896051507 high null low null latestPrice 16.52 latestSource {15 minute delayed price} latestTime {8:50:52 AM} latestUpdate 1525956652730 latestVolume 1124 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 16.52 delayedPriceTime 1525956652730 previousClose 16.45 change 0.07 changePercent 0.00426 iexMarketPercent 0 iexVolume 0 avgTotalVolume 14828155 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 36444300420 peRatio 22.94 week52High 21.25 week52Low 14.69 ytdChange -0.10811587445307712}
9)
quote {symbol PFG companyName {Principal Financial Group Inc} primaryExchange {Nasdaq Global Select} sector {Financial Services} calculationPrice previousclose open 57.81 openTime 1525872600582 close 57.72 closeTime 1525896000370 high 58.13 low 56.94 latestPrice 57.72 latestSource {Previous close} latestTime {May 9, 2018} latestUpdate 1525824000000 latestVolume 1428186 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 57.72 delayedPriceTime 1525899098230 previousClose 57.72 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1878852 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 16530213196 peRatio 11.14 week52High 75.585 week52Low 54.89 ytdChange -0.17298770370837366}
10)
quote {symbol COTY companyName {Coty Inc. Class A} primaryExchange {New York Stock Exchange} sector {Consumer Defensive} calculationPrice sip open 17 openTime 1525872624063 close 15.01 closeTime 1525896059611 high null low null latestPrice 15.13 latestSource {15 minute delayed price} latestTime {8:45:57 AM} latestUpdate 1525956357669 latestVolume 2550 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 15.13 delayedPriceTime 1525956357669 previousClose 15.01 change 0.12 changePercent 0.00799 iexMarketPercent 0 iexVolume 0 avgTotalVolume 5367341 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 11345449507 peRatio 27.51 week52High 21.68 week52Low 14.09 ytdChange -0.2403692382436891}
11)
quote {symbol FE companyName {FirstEnergy Corporation} primaryExchange {New York Stock Exchange} sector Utilities calculationPrice sip open 33.26 openTime 1525872600202 close 33.52 closeTime 1525896192913 high null low null latestPrice 33.65 latestSource {15 minute delayed price} latestTime {8:06:39 AM} latestUpdate 1525953999688 latestVolume 100 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 33.65 delayedPriceTime 1525953999688 previousClose 33.52 change 0.13 changePercent 0.00388 iexMarketPercent 0 iexVolume 0 avgTotalVolume 4792269 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 16047998551 peRatio 11.37 week52High 35.56 week52Low 27.93 ytdChange 0.11195517679490212}
12)
quote {symbol O companyName {Realty Income Corporation} primaryExchange {New York Stock Exchange} sector {Real Estate} calculationPrice sip open 52.11 openTime 1525872609678 close 52.87 closeTime 1525896324340 high null low null latestPrice 52.85 latestSource {15 minute delayed price} latestTime {8:32:06 AM} latestUpdate 1525955526783 latestVolume 53 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 52.85 delayedPriceTime 1525955526783 previousClose 52.87 change -0.02 changePercent -0.00038 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1650298 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 15029182865 peRatio 17.16 week52High 60.05 week52Low 47.25 ytdChange -0.05007456384641643}
13)
quote {symbol QCOM companyName {QUALCOMM Incorporated} primaryExchange {Nasdaq Global Select} sector Technology calculationPrice sip open 52.86 openTime 1525872600314 close 53.17 closeTime 1525896000287 high null low null latestPrice 54.29 latestSource {15 minute delayed price} latestTime {9:03:56 AM} latestUpdate 1525957436871 latestVolume 18149 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 54.29 delayedPriceTime 1525957436871 previousClose 53.17 change 1.12 changePercent 0.02106 iexMarketPercent 0 iexVolume 0 avgTotalVolume 9631448 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 80491565318 peRatio 15.21 week52High 69.28 week52Low 48.56 ytdChange -0.17750920023327363}
14)
quote {symbol KR companyName {Kroger Company (The)} primaryExchange {New York Stock Exchange} sector {Consumer Defensive} calculationPrice sip open 24.05 openTime 1525872600556 close 24.36 closeTime 1525896010840 high null low null latestPrice 24.37 latestSource {15 minute delayed price} latestTime {9:03:14 AM} latestUpdate 1525957394722 latestVolume 796 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 24.37 delayedPriceTime 1525957394722 previousClose 24.36 change 0.01 changePercent 0.00041 iexMarketPercent 0 iexVolume 0 avgTotalVolume 8767162 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 20814375912 peRatio 12.25 week52High 31.4536 week52Low 19.69 ytdChange -0.1353791766935707}
15)
quote {symbol TRIP companyName {TripAdvisor Inc.} primaryExchange {Nasdaq Global Select} sector {Consumer Cyclical} calculationPrice sip open 46 openTime 1525872600685 close 47.62 closeTime 1525896000482 high null low null latestPrice 47.45 latestSource {15 minute delayed price} latestTime {9:01:19 AM} latestUpdate 1525957279984 latestVolume 2718 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 47.45 delayedPriceTime 1525957279984 previousClose 47.62 change -0.17 changePercent -0.00357 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2560349 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 6577515916 peRatio 96.84 week52High 50.95 week52Low 29.5 ytdChange 0.36957146965775073}
16)
quote {symbol BAX companyName {Baxter International Inc.} primaryExchange {New York Stock Exchange} sector Healthcare calculationPrice previousclose open 69.56 openTime 1525872609229 close 69.32 closeTime 1525896035093 high 69.73 low 68.56 latestPrice 69.32 latestSource {Previous close} latestTime {May 9, 2018} latestUpdate 1525824000000 latestVolume 2282498 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 69.32 delayedPriceTime 1525899098230 previousClose 69.32 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 3064605 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 37280788033 peRatio 26.56 week52High 72.58 week52Low 55.73 ytdChange 0.03444931093916709}