Table of Contents

Stock Report

Do not mistake temptation for opportunity.

Generated Fri May 11 09:19:01 EDT 2018.

Ratings are relative rankings calculated by finding the lower bound of Wilson score confidence interval. A rating value close to 1 means a higher probablity of a stock's price high vs price open hitting or exceeding Calculated Target.

Mood

Today's mood: 0.40091180690843453

Watched Stocks

Symbol Rating Buy Sell

Leads

These 16 stocks represent the top 2% of all considered stocks. 2% = 13

Symbol Rating Buy Sell Mass Min Max Mean Median Stdev Open Vs High
⬇$MGM1) 0.821 49 4 74 0.521% 2.762% 1.119% 0.846% 0.689
⬇$ETFC2) 0.772 13 0 25 0.092% 1.929% 1.044% 0.971% 0.661
⬇$VZ3) 0.757 12 0 70 0.226% 2.258% 0.751% 0.496% 0.655
⬇$HRB4) 0.742 22 2 18 0.384% 2.474% 1.097% 0.840% 0.662
⬇$ZION5) 0.741 11 0 9 0.342% 4.199% 1.291% 1.030% 1.111
⬇$FLR6) 0.722 10 0 13 0.000% 3.856% 1.258% 0.812% 1.248
⬇$NWSA7) 0.717 15 1 40 0.231% 6.996% 2.032% 1.003% 2.456
⬇$DVN8) 0.701 9 0 4 0.568% 3.530% 1.519% 1.321% 0.906
⬇$SBUX9) 0.690 21 3 49 0.163% 2.294% 0.760% 0.439% 0.720
⬇$GM10) 0.682 27 5 52 0.066% 1.851% 0.955% 0.840% 0.585
⬇$CHD11) 0.676 8 0 7 0.000% 2.158% 0.614% 0.436% 0.640
⬇$FOXA12) 0.676 8 0 26 0.218% 2.364% 1.260% 1.327% 0.694
⬇$DISCK13) 0.672 16 2 11 0.220% 1.912% 0.969% 0.903% 0.576
⬇$O14) 0.657 15 2 37 0.000% 1.185% 0.365% 0.240% 0.332
⬇$T15) 0.650 29 7 108 0.138% 1.113% 0.540% 0.505% 0.377
⬇$EXEL16) 0.646 7 0 20 0.388% 4.066% 1.572% 1.239% 1.240

$MGM

$ETFC

$VZ

$HRB

$ZION

$FLR

$NWSA

$DVN

$SBUX

$GM

$CHD

$FOXA

$DISCK

$O

$T

$EXEL

1)
quote {symbol MGM companyName {MGM Resorts International} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice previousclose open 33 openTime 1525959000519 close 33.37 closeTime 1525982427649 high 33.68 low 32.91 latestPrice 33.37 latestSource {Previous close} latestTime {May 10, 2018} latestUpdate 1525910400000 latestVolume 13140 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 32.7 delayedPriceTime 1525985810474 previousClose 33.37 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 10181092 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 18579952124 peRatio 34.05 week52High 38.41 week52Low 29.53 ytdChange -0.0007396383258422094}
2)
quote {symbol ETFC companyName {E*TRADE Financial Corporation} primaryExchange {Nasdaq Global Select} sector {Financial Services} calculationPrice previousclose open 64.01 openTime 1525959000751 close 64.1 closeTime 1525982400171 high 64.42 low 63.51 latestPrice 64.1 latestSource {Previous close} latestTime {May 10, 2018} latestUpdate 1525910400000 latestVolume 68 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 64.1 delayedPriceTime 1525985302906 previousClose 64.1 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2873089 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 16916616642 peRatio 24.75 week52High 64.42 week52Low 33.06 ytdChange 0.2866318747490966}
3)
quote {symbol VZ companyName {Verizon Communications Inc.} primaryExchange {New York Stock Exchange} sector {Communication Services} calculationPrice previousclose open 46.75 openTime 1525959006898 close 47.2 closeTime 1525982558925 high 47.29 low 46.52 latestPrice 47.2 latestSource {Previous close} latestTime {May 10, 2018} latestUpdate 1525910400000 latestVolume 84428 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 47.32 delayedPriceTime 1525985850110 previousClose 47.2 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 15603862 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 195025515178 peRatio 11.89 week52High 54.77 week52Low 42.8 ytdChange -0.0969877270683668}
4)
quote {symbol HRB companyName {H&R Block Inc.} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice previousclose open 27.57 openTime 1525959000208 close 27.78 closeTime 1525982525437 high 27.9 low 27.37 latestPrice 27.78 latestSource {Previous close} latestTime {May 10, 2018} latestUpdate 1525910400000 latestVolume 1160428 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 27.78 delayedPriceTime 1525985302697 previousClose 27.78 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2617290 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 5811637783 peRatio 14.03 week52High 31.8 week52Low 23.5946 ytdChange 0.04719146866907177}
5)
quote {symbol ZION companyName {Zions Bancorporation} primaryExchange {Nasdaq Global Select} sector {Financial Services} calculationPrice previousclose open 57.2 openTime 1525959000358 close 57.78 closeTime 1525982400426 high 58.13 low 56.93 latestPrice 57.78 latestSource {Previous close} latestTime {May 10, 2018} latestUpdate 1525910400000 latestVolume 2067770 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 57.78 delayedPriceTime 1525985302494 previousClose 57.78 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2296956 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 11385555529 peRatio 17.3 week52High 58.13 week52Low 38.43 ytdChange 0.14404740926127965}
6)
quote {symbol FLR companyName {Fluor Corporation} primaryExchange {New York Stock Exchange} sector Industrials calculationPrice previousclose open 45.47 openTime 1525959000204 close 46.36 closeTime 1525982550700 high 46.6 low 45.33 latestPrice 46.36 latestSource {Previous close} latestTime {May 10, 2018} latestUpdate 1525910400000 latestVolume 2115984 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 46.05 delayedPriceTime 1525985803038 previousClose 46.36 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1874344 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 6517618605 peRatio 17.49 week52High 62.09 week52Low 37.0351 ytdChange -0.11085368403084774}
7)
quote {symbol NWSA companyName {News Corporation} primaryExchange {Nasdaq Global Select} sector {Consumer Cyclical} calculationPrice previousclose open 16.56 openTime 1525959000660 close 16.59 closeTime 1525982400169 high 16.651 low 16.44 latestPrice 16.59 latestSource {Previous close} latestTime {May 10, 2018} latestUpdate 1525910400000 latestVolume 1979596 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 16.497 delayedPriceTime 1525985365044 previousClose 16.59 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1668255 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 9667638633 peRatio 37.7 week52High 17.29 week52Low 12.51 ytdChange 0.015878070137838526}
8)
quote {symbol DVN companyName {Devon Energy Corporation} primaryExchange {New York Stock Exchange} sector Energy calculationPrice previousclose open 40.6 openTime 1525959009501 close 40.89 closeTime 1525982479087 high 40.92 low 40.04 latestPrice 40.89 latestSource {Previous close} latestTime {May 10, 2018} latestUpdate 1525910400000 latestVolume 8152502 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 40.89 delayedPriceTime 1525985302599 previousClose 40.89 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 8316338 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 21401826000 peRatio 29.63 week52High 45.16 week52Low 28.7947 ytdChange -0.02995537652392379}
9)
quote {symbol SBUX companyName {Starbucks Corporation} primaryExchange {Nasdaq Global Select} sector {Consumer Cyclical} calculationPrice previousclose open 57.22 openTime 1525959000740 close 57.65 closeTime 1525982400295 high 57.7 low 57.02 latestPrice 57.65 latestSource {Previous close} latestTime {May 10, 2018} latestUpdate 1525910400000 latestVolume 618 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 57.65 delayedPriceTime 1525985302230 previousClose 57.65 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 8433908 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 79557000000 peRatio 26.2 week52High 64.87 week52Low 52.58 ytdChange 0.011032796746456144}
10)
quote {symbol GM companyName {General Motors Company} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice previousclose open 36.47 openTime 1525959000363 close 37.16 closeTime 1525982423628 high 37.22 low 36.42 latestPrice 37.16 latestSource {Previous close} latestTime {May 10, 2018} latestUpdate 1525910400000 latestVolume 232 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 37.16 delayedPriceTime 1525985302232 previousClose 37.16 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 10321674 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 52374856619 peRatio 5.91 week52High 46.76 week52Low 31.92 ytdChange -0.10196210164068345}
11)
quote {symbol CHD companyName {Church & Dwight Company Inc.} primaryExchange {New York Stock Exchange} sector {Consumer Defensive} calculationPrice previousclose open 47.99 openTime 1525959000155 close 47.77 closeTime 1525982467450 high 48.2 low 47.64 latestPrice 47.77 latestSource {Previous close} latestTime {May 10, 2018} latestUpdate 1525910400000 latestVolume 1669023 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 47.77 delayedPriceTime 1525985302246 previousClose 47.77 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2346376 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 11689417358 peRatio 23.3 week52High 54.1799 week52Low 43.21 ytdChange -0.029240645492990023}
12)
quote {symbol FOXA companyName {Twenty-First Century Fox Inc.} primaryExchange {Nasdaq Global Select} sector {Consumer Cyclical} calculationPrice previousclose open 37.79 openTime 1525959000623 close 37.92 closeTime 1525982400280 high 38.27 low 37.69 latestPrice 37.92 latestSource {Previous close} latestTime {May 10, 2018} latestUpdate 1525910400000 latestVolume 10 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 37.95 delayedPriceTime 1525985556605 previousClose 37.92 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 9676007 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 46298043245 peRatio 19.75 week52High 39.35 week52Low 24.81 ytdChange 0.06247951112493382}
13)
quote {symbol DISCK companyName {Discovery Inc.} primaryExchange {Nasdaq Global Select} sector {Consumer Cyclical} calculationPrice previousclose open 21.21 openTime 1525959000604 close 22.57 closeTime 1525982400354 high 22.59 low 21.05 latestPrice 22.57 latestSource {Previous close} latestTime {May 10, 2018} latestUpdate 1525910400000 latestVolume 4916192 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 22.57 delayedPriceTime 1525985302283 previousClose 22.57 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 4581958 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 11345206242 peRatio null week52High 27.15 week52Low 14.99 ytdChange 0.03389830508474586}
14)
quote {symbol O companyName {Realty Income Corporation} primaryExchange {New York Stock Exchange} sector {Real Estate} calculationPrice previousclose open 53.12 openTime 1525959009637 close 53.52 closeTime 1525982522858 high 53.7 low 53 latestPrice 53.52 latestSource {Previous close} latestTime {May 10, 2018} latestUpdate 1525910400000 latestVolume 1378034 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 53.55 delayedPriceTime 1525985591651 previousClose 53.52 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1628386 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 15219713660 peRatio 17.38 week52High 60.05 week52Low 47.25 ytdChange -0.03839588910649143}
15)
quote {symbol T companyName {AT&T Inc.} primaryExchange {New York Stock Exchange} sector {Communication Services} calculationPrice previousclose open 31.62 openTime 1525959023244 close 31.88 closeTime 1525982559284 high 32.03 low 31.5 latestPrice 31.88 latestSource {Previous close} latestTime {May 10, 2018} latestUpdate 1525910400000 latestVolume 46169 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 31.9 delayedPriceTime 1525985882512 previousClose 31.88 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 31784848 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 195775080000 peRatio 10.09 week52High 39.8 week52Low 31.17 ytdChange -0.14992107171807678}
16)
quote {symbol EXEL companyName {Exelixis Inc.} primaryExchange {Nasdaq Global Select} sector Healthcare calculationPrice previousclose open 19.61 openTime 1525959000681 close 18.56 closeTime 1525982400457 high 19.94 low 18.5 latestPrice 18.56 latestSource {Previous close} latestTime {May 10, 2018} latestUpdate 1525910400000 latestVolume 29231 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 18.75 delayedPriceTime 1525985875510 previousClose 18.56 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 3905730 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 5509840013 peRatio 22.36 week52High 32.5 week52Low 18.03 ytdChange -0.4089171974522293}