Table of Contents

Stock Report

Do not mistake temptation for opportunity.

Generated Mon May 14 09:19:01 EDT 2018.

Ratings are relative rankings calculated by finding the lower bound of Wilson score confidence interval. A rating value close to 1 means a higher probablity of a stock's price high vs price open hitting or exceeding Calculated Target.

Mood

Today's mood: 0.44256503122261703

Watched Stocks

Symbol Rating Buy Sell

Leads

These 16 stocks represent the top 2% of all considered stocks. 2% = 11

Symbol Rating Buy Sell Mass Min Max Mean Median Stdev Open Vs High
⬇$TRIP1) 0.759 34 4 45 0.000% 2.210% 1.041% 0.917% 0.915
⬇$TAP2) 0.757 12 0 18 n/a n/a n/a n/a n/a
⬇$ADM3) 0.657 15 2 15 0.000% 2.086% 0.519% 0.357% 0.603
⬇$XRX4) 0.654 55 17 157 0.000% 1.692% 0.847% 0.799% 0.482
⬇$NEM5) 0.632 72 27 230 0.130% 1.707% 0.630% 0.497% 0.467
⬇$EVHC6) 0.610 6 0 1 0.000% 3.421% 1.262% 0.963% 0.943
⬇$PGR7) 0.610 6 0 12 0.163% 2.461% 0.862% 0.796% 0.669
⬇$REG8) 0.610 6 0 12 0.000% 1.259% 0.597% 0.698% 0.477
⬇$VZ9) 0.596 9 1 42 0.226% 2.258% 0.751% 0.496% 0.655
⬇$MS10) 0.578 11 2 31 0.019% 2.084% 0.808% 0.691% 0.610
⬇$MNST11) 0.566 19 6 19 0.246% 1.226% 0.548% 0.515% 0.296
⬇$KMX12) 0.566 5 0 5 0.156% 1.553% 0.997% 1.144% 0.513
⬇$AMAT13) 0.510 4 0 62 0.088% 1.365% 0.620% 0.571% 0.435
⬇$CL14) 0.510 4 0 22 0.121% 1.259% 0.586% 0.501% 0.340
⬇$MO15) 0.510 4 0 13 0.077% 2.471% 0.638% 0.439% 0.704
⬇$NTNX16) 0.510 4 0 15 0.179% 6.542% 1.976% 1.771% 1.823

$TRIP

$TAP

$ADM

$XRX

$NEM

$EVHC

$PGR

$REG

$VZ

$MS

$MNST

$KMX

$AMAT

$CL

$MO

$NTNX

1)
quote {symbol TRIP companyName {TripAdvisor Inc.} primaryExchange {Nasdaq Global Select} sector {Consumer Cyclical} calculationPrice previousclose open 48.64 openTime 1526045400226 close 48.99 closeTime 1526068800130 high 49.41 low 48.06 latestPrice 48.99 latestSource {Previous close} latestTime {May 11, 2018} latestUpdate 1525996800000 latestVolume 1 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 48.99 delayedPriceTime 1526068800230 previousClose 48.99 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2740012 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 6731402609 peRatio 99.98 week52High 49.42 week52Low 29.5 ytdChange 0.40897325280414143}
2)
quote {symbol TAP companyName {Molson Coors Brewing Company Class B} primaryExchange {New York Stock Exchange} sector {Consumer Defensive} calculationPrice previousclose open 61.33 openTime 1526045400760 close 60.72 closeTime 1526068992746 high 61.46 low 60.35 latestPrice 60.72 latestSource {Previous close} latestTime {May 11, 2018} latestUpdate 1525996800000 latestVolume 1375208 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 60.72 delayedPriceTime 1526068992746 previousClose 60.72 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2650775 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 9883632726 peRatio 14.81 week52High 97.5 week52Low 58.75 ytdChange -0.25771260079314234}
3)
quote {symbol ADM companyName {Archer-Daniels-Midland Company} primaryExchange {New York Stock Exchange} sector {Consumer Defensive} calculationPrice previousclose open 43.91 openTime 1526045401006 close 43.98 closeTime 1526068803386 high 44.33 low 43.83 latestPrice 43.98 latestSource {Previous close} latestTime {May 11, 2018} latestUpdate 1525996800000 latestVolume 3194085 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 43.98 delayedPriceTime 1526068803386 previousClose 43.98 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 4116525 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 24592920456 peRatio 17.45 week52High 46.25 week52Low 38.65 ytdChange 0.10560570751977791}
4)
quote {symbol XRX companyName {Xerox Corporation} primaryExchange {New York Stock Exchange} sector Technology calculationPrice previousclose open 29.73 openTime 1526045400954 close 30.17 closeTime 1526068918103 high 30.42 low 29.67 latestPrice 30.17 latestSource {Previous close} latestTime {May 11, 2018} latestUpdate 1525996800000 latestVolume 66999 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 30.17 delayedPriceTime 1526068918103 previousClose 30.17 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2656583 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 7683679700 peRatio 8.67 week52High 37.42 week52Low 27.18 ytdChange 0.036171557313990556}
5)
quote {symbol NEM companyName {Newmont Mining Corporation} primaryExchange {New York Stock Exchange} sector {Basic Materials} calculationPrice previousclose open 40.42 openTime 1526045410209 close 40.39 closeTime 1526068911653 high 40.64 low 40.13 latestPrice 40.39 latestSource {Previous close} latestTime {May 11, 2018} latestUpdate 1525996800000 latestVolume 3007979 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 40.39 delayedPriceTime 1526068911653 previousClose 40.39 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 4549969 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 21547515777 peRatio 25.89 week52High 42.04 week52Low 31.42 ytdChange 0.062265763692550456}
6)
quote {symbol EVHC companyName {Envision Healthcare Corporation} primaryExchange {New York Stock Exchange} sector Healthcare calculationPrice previousclose open 42.57 openTime 1526045400360 close 42.32 closeTime 1526068930331 high 43 low 42.01 latestPrice 42.32 latestSource {Previous close} latestTime {May 11, 2018} latestUpdate 1525996800000 latestVolume 4284155 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 42.32 delayedPriceTime 1526068930331 previousClose 42.32 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2688986 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 5125853585 peRatio 15.91 week52High 64 week52Low 23.77 ytdChange 0.20295622512791361}
7)
quote {symbol PGR companyName {Progressive Corporation (The)} primaryExchange {New York Stock Exchange} sector {Financial Services} calculationPrice previousclose open 62.34 openTime 1526045410231 close 62.43 closeTime 1526068925384 high 62.99 low 62.18 latestPrice 62.43 latestSource {Previous close} latestTime {May 11, 2018} latestUpdate 1525996800000 latestVolume 2073974 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 62.43 delayedPriceTime 1526068925384 previousClose 62.43 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2915602 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 36357755156 peRatio 20.74 week52High 62.99 week52Low 38.75 ytdChange 0.15165165996115043}
8)
quote {symbol REG companyName {Regency Centers Corporation} primaryExchange {New York Stock Exchange} sector {Real Estate} calculationPrice previousclose open 58.82 openTime 1526045409627 close 58.55 closeTime 1526068921615 high 59.08 low 58.455 latestPrice 58.55 latestSource {Previous close} latestTime {May 11, 2018} latestUpdate 1525996800000 latestVolume 727646 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 58.55 delayedPriceTime 1526068921615 previousClose 58.55 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 847161 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 9918984248 peRatio 15.57 week52High 70.64 week52Low 54.87 ytdChange -0.14988210149725292}
9)
quote {symbol VZ companyName {Verizon Communications Inc.} primaryExchange {New York Stock Exchange} sector {Communication Services} calculationPrice previousclose open 48.1 openTime 1526045400887 close 48.62 closeTime 1526068948734 high 49.07 low 47.92 latestPrice 48.62 latestSource {Previous close} latestTime {May 11, 2018} latestUpdate 1525996800000 latestVolume 9249 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 48.62 delayedPriceTime 1526068948734 previousClose 48.62 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 15791002 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 200892808219 peRatio 12.25 week52High 54.77 week52Low 42.8 ytdChange -0.06982083241661013}
10)
quote {symbol MS companyName {Morgan Stanley} primaryExchange {New York Stock Exchange} sector {Financial Services} calculationPrice previousclose open 55.1 openTime 1526045400710 close 55.2 closeTime 1526068938834 high 55.54 low 54.88 latestPrice 55.2 latestSource {Previous close} latestTime {May 11, 2018} latestUpdate 1525996800000 latestVolume 60 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 55.2 delayedPriceTime 1526068938834 previousClose 55.2 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 10059345 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 97718376233 peRatio 13.5 week52High 59.38 week52Low 40.43 ytdChange 0.06740921220559237}
11)
quote {symbol MNST companyName {Monster Beverage Corporation} primaryExchange {Nasdaq Global Select} sector {Consumer Defensive} calculationPrice previousclose open 50.12 openTime 1526045400554 close 49.27 closeTime 1526068800275 high 50.27 low 49 latestPrice 49.27 latestSource {Previous close} latestTime {May 11, 2018} latestUpdate 1525996800000 latestVolume 4634294 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 49.27 delayedPriceTime 1526068800275 previousClose 49.27 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 3359530 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 27723333961 peRatio 32.2 week52High 70.215 week52Low 46.5 ytdChange -0.21431988518577574}
12)
quote {symbol KMX companyName {CarMax Inc} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice previousclose open 63.19 openTime 1526045400308 close 63.8 closeTime 1526068921331 high 63.9 low 63.12 latestPrice 63.8 latestSource {Previous close} latestTime {May 11, 2018} latestUpdate 1525996800000 latestVolume 1192047 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 63.8 delayedPriceTime 1526068921331 previousClose 63.8 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1855602 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 11360855601 peRatio 18.02 week52High 77.64 week52Low 57.05 ytdChange -0.014823965410747496}
13)
quote {symbol AMAT companyName {Applied Materials Inc.} primaryExchange {Nasdaq Global Select} sector Technology calculationPrice tops open 55.43 openTime 1526045400414 close 54.84 closeTime 1526068800143 high 55.89 low 54.55 latestPrice 55.59 latestSource {IEX real time price} latestTime {8:57:06 AM} latestUpdate 1526302626776 latestVolume 22140 iexRealtimePrice 55.59 iexRealtimeSize 60 iexLastUpdated 1526302626776 delayedPrice 54.83 delayedPriceTime 1526068800242 previousClose 54.84 change 0.75 changePercent 0.01368 iexMarketPercent 0.00271 iexVolume 60 avgTotalVolume 12462580 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 58407718181 peRatio 15.27 week52High 62.4 week52Low 40.79 ytdChange 0.03581924916326052}
14)
quote {symbol CL companyName {Colgate-Palmolive Company} primaryExchange {New York Stock Exchange} sector {Consumer Defensive} calculationPrice previousclose open 62.81 openTime 1526045400111 close 62.71 closeTime 1526068829129 high 63.5 low 62.5 latestPrice 62.71 latestSource {Previous close} latestTime {May 11, 2018} latestUpdate 1525996800000 latestVolume 1041 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 62.71 delayedPriceTime 1526068829129 previousClose 62.71 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 4677765 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 54703233668 peRatio 21.33 week52High 77.91 week52Low 61.75 ytdChange -0.1561777584012185}
15)
quote {symbol MO companyName {Altria Group Inc.} primaryExchange {New York Stock Exchange} sector {Consumer Defensive} calculationPrice previousclose open 56.12 openTime 1526045400406 close 55.19 closeTime 1526068878655 high 56.325 low 55.07 latestPrice 55.19 latestSource {Previous close} latestTime {May 11, 2018} latestUpdate 1525996800000 latestVolume 7419 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 55.19 delayedPriceTime 1526068878655 previousClose 55.19 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 9090502 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 104455264313 peRatio 15.29 week52High 77.79 week52Low 54.23 ytdChange -0.21147229937477866}
16)
quote {symbol NTNX companyName {Nutanix Inc.} primaryExchange {Nasdaq Global Select} sector Technology calculationPrice previousclose open 59.46 openTime 1526045400406 close 59.1 closeTime 1526068800470 high 59.87 low 58.69 latestPrice 59.1 latestSource {Previous close} latestTime {May 11, 2018} latestUpdate 1525996800000 latestVolume 3297 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 59.1 delayedPriceTime 1526068800470 previousClose 59.1 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2754367 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 9710639147 peRatio -26.15 week52High 59.87 week52Low 15.81 ytdChange 0.6439499304589708}