Table of Contents

Stock Report

Do not mistake temptation for opportunity.

Generated Tue May 15 09:19:00 EDT 2018.

Ratings are relative rankings calculated by finding the lower bound of Wilson score confidence interval. A rating value close to 1 means a higher probablity of a stock's price high vs price open hitting or exceeding Calculated Target.

Mood

Today's mood: 0.44544294334654894

Watched Stocks

Symbol Rating Buy Sell

Leads

These 16 stocks represent the top 2% of all considered stocks. 2% = 12

Symbol Rating Buy Sell Mass Min Max Mean Median Stdev Open Vs High
⬇$MGM1) 0.857 23 0 90 0.521% 2.762% 1.119% 0.846% 0.689
⬇$GIS2) 0.816 17 0 17 0.038% 1.548% 0.436% 0.279% 0.473
⬇$VZ3) 0.772 13 0 67 0.226% 2.258% 0.751% 0.496% 0.655
⬇$DHI4) 0.722 10 0 5 0.000% 1.833% 0.764% 0.824% 0.485
⬇$LNC5) 0.722 10 0 21 0.103% 2.469% 0.843% 0.605% 0.703
⬇$UA6) 0.722 10 0 17 0.000% 3.541% 1.498% 1.658% 1.240
⬇$CF7) 0.699 18 2 14 0.086% 2.559% 1.120% 1.104% 0.680
⬇$PLD8) 0.676 8 0 6 0.000% 1.632% 0.727% 0.569% 0.514
⬇$CVS9) 0.667 12 1 32 1.294% 1.489% 1.405% 1.434% 0.100
⬇$MNST10) 0.627 24 6 24 0.246% 1.226% 0.548% 0.515% 0.296
⬇$DVN11) 0.623 10 1 19 0.568% 3.530% 1.519% 1.321% 0.906
⬇$A12) 0.610 64 26 123 0.192% 0.913% 0.463% 0.363% 0.227
⬇$BSX13) 0.610 6 0 11 0.169% 3.059% 0.688% 0.371% 0.860
⬇$EVHC14) 0.610 6 0 2 0.000% 3.421% 1.262% 0.963% 0.943
⬇$L15) 0.610 6 0 12 0.041% 2.061% 0.451% 0.236% 0.605
⬇$USB16) 0.610 6 0 11 0.000% 1.293% 0.406% 0.378% 0.358

$MGM

$GIS

$VZ

$DHI

$LNC

$UA

$CF

$PLD

$CVS

$MNST

$DVN

$A

$BSX

$EVHC

$L

$USB

1)
quote {symbol MGM companyName {MGM Resorts International} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice previousclose open 32.03 openTime 1526304600518 close 32.32 closeTime 1526328078366 high 32.91 low 31.76 latestPrice 32.32 latestSource {Previous close} latestTime {May 14, 2018} latestUpdate 1526256000000 latestVolume 14637 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 32.32 delayedPriceTime 1526328078366 previousClose 32.32 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 10890453 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 17995326720 peRatio 32.98 week52High 38.41 week52Low 29.53 ytdChange -0.03218175339200532}
2)
quote {symbol GIS companyName {General Mills Inc.} primaryExchange {New York Stock Exchange} sector {Consumer Defensive} calculationPrice previousclose open 42.7 openTime 1526304609468 close 42.53 closeTime 1526328071161 high 42.749 low 42.41 latestPrice 42.53 latestSource {Previous close} latestTime {May 14, 2018} latestUpdate 1526256000000 latestVolume 404 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 42.53 delayedPriceTime 1526328071161 previousClose 42.53 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 5196829 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 24249020652 peRatio 14.13 week52High 60.69 week52Low 41.01 ytdChange -0.2597775329514739}
3)
quote {symbol VZ companyName {Verizon Communications Inc.} primaryExchange {New York Stock Exchange} sector {Communication Services} calculationPrice previousclose open 48.67 openTime 1526304610076 close 48.49 closeTime 1526328059057 high 48.9 low 48.28 latestPrice 48.49 latestSource {Previous close} latestTime {May 14, 2018} latestUpdate 1526256000000 latestVolume 5238 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 48.49 delayedPriceTime 1526328059057 previousClose 48.49 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 15584421 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 200355661673 peRatio 12.21 week52High 54.77 week52Low 42.8 ytdChange -0.07230794249036242}
4)
quote {symbol DHI companyName {D.R. Horton Inc.} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice previousclose open 44.05 openTime 1526304600256 close 43.51 closeTime 1526328070451 high 44.2 low 43.41 latestPrice 43.51 latestSource {Previous close} latestTime {May 14, 2018} latestUpdate 1526256000000 latestVolume 420 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 43.51 delayedPriceTime 1526328070451 previousClose 43.51 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 4100165 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 16421327390 peRatio 14.75 week52High 53.32 week52Low 32.47 ytdChange -0.1430332800888678}
5)
quote {symbol LNC companyName {Lincoln National Corporation} primaryExchange {New York Stock Exchange} sector {Financial Services} calculationPrice previousclose open 68.25 openTime 1526304600558 close 68.08 closeTime 1526328121209 high 68.63 low 67.97 latestPrice 68.08 latestSource {Previous close} latestTime {May 14, 2018} latestUpdate 1526256000000 latestVolume 931687 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 68.08 delayedPriceTime 1526328121209 previousClose 68.08 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1839566 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 14889564458 peRatio 8.69 week52High 86.68 week52Low 63.1 ytdChange -0.11829575168265904}
6)
quote {symbol UA companyName {Under Armour Inc. Class C} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice previousclose open 16.95 openTime 1526304600803 close 16.66 closeTime 1526328123559 high 16.959 low 16.45 latestPrice 16.66 latestSource {Previous close} latestTime {May 14, 2018} latestUpdate 1526256000000 latestVolume 8 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 16.66 delayedPriceTime 1526328123559 previousClose 16.66 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 3128100 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 7407896356 peRatio 92.56 week52High 21.805 week52Low 10.36 ytdChange 0.19255547602004291}
7)
quote {symbol CF companyName {CF Industries Holdings Inc.} primaryExchange {New York Stock Exchange} sector {Basic Materials} calculationPrice previousclose open 39.65 openTime 1526304600160 close 40.47 closeTime 1526328080152 high 40.66 low 39.65 latestPrice 40.47 latestSource {Previous close} latestTime {May 14, 2018} latestUpdate 1526256000000 latestVolume 2571981 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 40.47 delayedPriceTime 1526328080152 previousClose 40.47 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2401025 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 9444065157 peRatio -1011.75 week52High 45 week52Low 25.65 ytdChange -0.04750697247490505}
8)
quote {symbol PLD companyName {Prologis Inc.} primaryExchange {New York Stock Exchange} sector {Real Estate} calculationPrice previousclose open 65.5 openTime 1526304600553 close 65.21 closeTime 1526328089422 high 65.57 low 64.73 latestPrice 65.21 latestSource {Previous close} latestTime {May 14, 2018} latestUpdate 1526256000000 latestVolume 2895559 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 65.21 delayedPriceTime 1526328089422 previousClose 65.21 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2663928 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 34772612483 peRatio 21.88 week52High 67.53 week52Low 54.16 ytdChange 0.02652337422530609}
9)
quote {symbol CVS companyName {CVS Health Corporation} primaryExchange {New York Stock Exchange} sector Healthcare calculationPrice previousclose open 64.58 openTime 1526304600160 close 66.82 closeTime 1526328057294 high 67.07 low 64.58 latestPrice 66.82 latestSource {Previous close} latestTime {May 14, 2018} latestUpdate 1526256000000 latestVolume 969 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 66.82 delayedPriceTime 1526328057294 previousClose 66.82 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 9713395 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 67932308907 peRatio 10.73 week52High 84 week52Low 60.14 ytdChange -0.07848718542790643}
10)
quote {symbol MNST companyName {Monster Beverage Corporation} primaryExchange {Nasdaq Global Select} sector {Consumer Defensive} calculationPrice previousclose open 49.34 openTime 1526304600589 close 48.93 closeTime 1526328000307 high 49.61 low 48.76 latestPrice 48.93 latestSource {Previous close} latestTime {May 14, 2018} latestUpdate 1526256000000 latestVolume 406 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 48.93 delayedPriceTime 1526328000307 previousClose 48.93 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 3397280 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 27532022138 peRatio 31.98 week52High 70.215 week52Low 46.5 ytdChange -0.21974166799553502}
11)
quote {symbol DVN companyName {Devon Energy Corporation} primaryExchange {New York Stock Exchange} sector Energy calculationPrice previousclose open 41.27 openTime 1526304609503 close 41.32 closeTime 1526328131838 high 41.56 low 40.85 latestPrice 41.32 latestSource {Previous close} latestTime {May 14, 2018} latestUpdate 1526256000000 latestVolume 611 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 41.32 delayedPriceTime 1526328131838 previousClose 41.32 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 8396108 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 21626888000 peRatio 29.94 week52High 45.16 week52Low 28.7947 ytdChange -0.019754369233762073}
12)
quote {symbol A companyName {Agilent Technologies Inc.} primaryExchange {New York Stock Exchange} sector Healthcare calculationPrice previousclose open 69.73 openTime 1526304601003 close 69.21 closeTime 1526328138525 high 70.45 low 69 latestPrice 69.21 latestSource {Previous close} latestTime {May 14, 2018} latestUpdate 1526256000000 latestVolume 35766 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 69.21 delayedPriceTime 1526328138525 previousClose 69.21 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2414267 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 22318604033 peRatio 27.68 week52High 75 week52Low 55.6 ytdChange 0.026101008902956926}
13)
quote {symbol BSX companyName {Boston Scientific Corporation} primaryExchange {New York Stock Exchange} sector Healthcare calculationPrice previousclose open 29.84 openTime 1526304660457 close 29.86 closeTime 1526328062535 high 30.35 low 29.73 latestPrice 29.86 latestSource {Previous close} latestTime {May 14, 2018} latestUpdate 1526256000000 latestVolume 320 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 29.86 delayedPriceTime 1526328062535 previousClose 29.86 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 7589451 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 41201141590 peRatio 22.97 week52High 30.405 week52Low 24.54 ytdChange 0.18117088607594928}
14)
quote {symbol EVHC companyName {Envision Healthcare Corporation} primaryExchange {New York Stock Exchange} sector Healthcare calculationPrice previousclose open 42.54 openTime 1526304600352 close 41.74 closeTime 1526328164216 high 42.75 low 41.52 latestPrice 41.74 latestSource {Previous close} latestTime {May 14, 2018} latestUpdate 1526256000000 latestVolume 2308723 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 41.74 delayedPriceTime 1526328164216 previousClose 41.74 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2712348 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 5055603229 peRatio 15.69 week52High 64 week52Low 23.77 ytdChange 0.18646958499147248}
15)
quote {symbol L companyName {Loews Corporation} primaryExchange {New York Stock Exchange} sector {Financial Services} calculationPrice previousclose open 51.82 openTime 1526304600506 close 51.26 closeTime 1526328122355 high 51.84 low 51.175 latestPrice 51.26 latestSource {Previous close} latestTime {May 14, 2018} latestUpdate 1526256000000 latestVolume 1263165 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 51.26 delayedPriceTime 1526328122355 previousClose 51.26 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1268873 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 16368457305 peRatio 17.44 week52High 53.59 week52Low 45.01 ytdChange 0.028728538888387164}
16)
quote {symbol USB companyName {U.S. Bancorp} primaryExchange {New York Stock Exchange} sector {Financial Services} calculationPrice previousclose open 51.68 openTime 1526304600860 close 51.18 closeTime 1526328046804 high 51.7 low 51.045 latestPrice 51.18 latestSource {Previous close} latestTime {May 14, 2018} latestUpdate 1526256000000 latestVolume 100150 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 51.18 delayedPriceTime 1526328046804 previousClose 51.18 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 6751500 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 84061095481 peRatio 14.38 week52High 58.5 week52Low 49.03 ytdChange -0.04701433202556941}