Table of Contents

Stock Report

Do not mistake temptation for opportunity.

Generated Wed May 16 09:19:01 EDT 2018.

Ratings are relative rankings calculated by finding the lower bound of Wilson score confidence interval. A rating value close to 1 means a higher probablity of a stock's price high vs price open hitting or exceeding Calculated Target.

Mood

Today's mood: 0.4396249373104498

Watched Stocks

Symbol Rating Buy Sell

Leads

These 16 stocks represent the top 2% of all considered stocks. 2% = 13

Symbol Rating Buy Sell Mass Min Max Mean Median Stdev Open Vs High
⬇$IP1) 0.816 17 0 18 0.017% 1.305% 0.542% 0.486% 0.483
⬇$CF2) 0.757 12 0 16 0.086% 2.559% 1.120% 1.104% 0.680
⬇$KO3) 0.730 16 1 38 0.021% 0.928% 0.473% 0.489% 0.344
⬇$TAP4) 0.676 8 0 9 n/a n/a n/a n/a n/a
⬇$XL5) 0.676 8 0 9 0.070% 1.403% 0.515% 0.485% 0.390
⬇$CSCO6) 0.674 35 8 73 0.000% 1.376% 0.637% 0.716% 0.480
⬇$NEM7) 0.653 45 13 258 0.130% 1.707% 0.630% 0.497% 0.467
⬇$BHGE8) 0.646 7 0 11 0.219% 4.700% 1.573% 0.718% 1.733
⬇$KEY9) 0.641 20 4 88 0.293% 4.434% 2.111% 1.760% 1.300
⬇$AIG10) 0.610 6 0 13 0.141% 3.020% 0.687% 0.314% 0.911
⬇$ARNC11) 0.610 6 0 12 0.234% 2.353% 1.078% 0.826% 0.820
⬇$GM12) 0.610 6 0 23 0.066% 1.851% 0.955% 0.840% 0.585
⬇$JCI13) 0.605 22 6 18 0.000% 1.976% 0.725% 0.444% 0.742
⬇$JD14) 0.566 5 0 9 0.126% 1.925% 0.685% 0.452% 0.599
⬇$INTC15) 0.562 28 11 115 0.122% 3.926% 1.272% 1.170% 1.079
⬇$PFE16) 0.552 10 2 44 0.110% 1.365% 0.556% 0.380% 0.472

$IP

$CF

$KO

$TAP

$XL

$CSCO

$NEM

$BHGE

$KEY

$AIG

$ARNC

$GM

$JCI

$JD

$INTC

$PFE

1)
quote {symbol IP companyName {International Paper Company} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice previousclose open 54.01 openTime 1526391000303 close 53.81 closeTime 1526414604984 high 54.12 low 53.01 latestPrice 53.81 latestSource {Previous close} latestTime {May 15, 2018} latestUpdate 1526342400000 latestVolume 3640 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 53.81 delayedPriceTime 1526414604984 previousClose 53.81 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2420230 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 22282262485 peRatio 13.66 week52High 66.94 week52Low 50 ytdChange -0.0924010302201277}
2)
quote {symbol CF companyName {CF Industries Holdings Inc.} primaryExchange {New York Stock Exchange} sector {Basic Materials} calculationPrice previousclose open 40.49 openTime 1526391000152 close 41.74 closeTime 1526414447214 high 42.035 low 40.47 latestPrice 41.74 latestSource {Previous close} latestTime {May 15, 2018} latestUpdate 1526342400000 latestVolume 3732934 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 41.74 delayedPriceTime 1526414447214 previousClose 41.74 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2456009 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 9740431916 peRatio -1043.5 week52High 45 week52Low 25.65 ytdChange -0.017616531532061615}
3)
quote {symbol KO companyName {Coca-Cola Company (The)} primaryExchange {New York Stock Exchange} sector {Consumer Defensive} calculationPrice previousclose open 41.78 openTime 1526391000430 close 41.72 closeTime 1526414433484 high 41.92 low 41.45 latestPrice 41.72 latestSource {Previous close} latestTime {May 15, 2018} latestUpdate 1526342400000 latestVolume 3725 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 41.72 delayedPriceTime 1526414433484 previousClose 41.72 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 11881420 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 177529555839 peRatio 21.39 week52High 48.615 week52Low 41.45 ytdChange -0.07579500016614428}
4)
quote {symbol TAP companyName {Molson Coors Brewing Company Class B} primaryExchange {New York Stock Exchange} sector {Consumer Defensive} calculationPrice previousclose open 59.75 openTime 1526391000756 close 60.05 closeTime 1526414568152 high 60.49 low 59.57 latestPrice 60.05 latestSource {Previous close} latestTime {May 15, 2018} latestUpdate 1526342400000 latestVolume 2413958 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 60.05 delayedPriceTime 1526414568152 previousClose 60.05 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2666851 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 9774574196 peRatio 14.65 week52High 97.5 week52Low 58.75 ytdChange -0.2659031896842589}
5)
quote {symbol XL companyName {XL Group Ltd.} primaryExchange {New York Stock Exchange} sector {Financial Services} calculationPrice previousclose open 55 openTime 1526391009973 close 55.22 closeTime 1526414558182 high 55.32 low 54.95 latestPrice 55.22 latestSource {Previous close} latestTime {May 15, 2018} latestUpdate 1526342400000 latestVolume 1994463 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 55.22 delayedPriceTime 1526414558182 previousClose 55.22 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2954104 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 14262615153 peRatio -31.2 week52High 56.39 week52Low 33.77 ytdChange 0.629610392676492}
6)
quote {symbol CSCO companyName {Cisco Systems Inc.} primaryExchange {Nasdaq Global Select} sector Technology calculationPrice previousclose open 45.31 openTime 1526391000423 close 45.48 closeTime 1526414400329 high 45.55 low 44.93 latestPrice 45.48 latestSource {Previous close} latestTime {May 15, 2018} latestUpdate 1526342400000 latestVolume 47395 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 45.48 delayedPriceTime 1526414400329 previousClose 45.48 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 21726558 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 219100691807 peRatio 20.96 week52High 46.37 week52Low 30.36 ytdChange 0.18856282683517706}
7)
quote {symbol NEM companyName {Newmont Mining Corporation} primaryExchange {New York Stock Exchange} sector {Basic Materials} calculationPrice previousclose open 39.68 openTime 1526391000719 close 39.51 closeTime 1526414529266 high 39.74 low 38.97 latestPrice 39.51 latestSource {Previous close} latestTime {May 15, 2018} latestUpdate 1526342400000 latestVolume 450 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 39.51 delayedPriceTime 1526414529266 previousClose 39.51 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 4580323 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 21078047743 peRatio 25.33 week52High 42.04 week52Low 31.42 ytdChange 0.039121572752975134}
8)
quote {symbol BHGE companyName {Baker Hughes a GE company Class A} primaryExchange {New York Stock Exchange} sector Energy calculationPrice previousclose open 35.8 openTime 1526391048096 close 36.07 closeTime 1526414463419 high 36.13 low 35.51 latestPrice 36.07 latestSource {Previous close} latestTime {May 15, 2018} latestUpdate 1526342400000 latestVolume 2359253 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 36.07 delayedPriceTime 1526414463419 previousClose 36.07 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 4022347 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 40141296863 peRatio 200.39 week52High 57.73 week52Low 25.53 ytdChange 0.12538688099041528}
9)
quote {symbol KEY companyName KeyCorp primaryExchange {New York Stock Exchange} sector {Financial Services} calculationPrice previousclose open 20.16 openTime 1526391009428 close 20.47 closeTime 1526414793815 high 20.615 low 20.14 latestPrice 20.47 latestSource {Previous close} latestTime {May 15, 2018} latestUpdate 1526342400000 latestVolume 7870960 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 20.47 delayedPriceTime 1526414793815 previousClose 20.47 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 8989609 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 21732251251 peRatio 14.31 week52High 22.4 week52Low 16.28 ytdChange 0.019981065324630017}
10)
quote {symbol AIG companyName {American International Group Inc.} primaryExchange {New York Stock Exchange} sector {Financial Services} calculationPrice previousclose open 52.83 openTime 1526391010076 close 53.23 closeTime 1526414411254 high 53.39 low 52.81 latestPrice 53.23 latestSource {Previous close} latestTime {May 15, 2018} latestUpdate 1526342400000 latestVolume 40 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 53.23 delayedPriceTime 1526414411254 previousClose 53.23 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 6023270 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 47783685625 peRatio 27.72 week52High 67.3 week52Low 49.57 ytdChange -0.1002320836650626}
11)
quote {symbol ARNC companyName {Arconic Inc.} primaryExchange {New York Stock Exchange} sector Industrials calculationPrice previousclose open 18.23 openTime 1526391000059 close 17.98 closeTime 1526414436948 high 18.25 low 17.875 latestPrice 17.98 latestSource {Previous close} latestTime {May 15, 2018} latestUpdate 1526342400000 latestVolume 1342 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 17.98 delayedPriceTime 1526414436948 previousClose 17.98 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 5435028 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 8681321356 peRatio 14.74 week52High 31.17 week52Low 16.66 ytdChange -0.3487607257080144}
12)
quote {symbol GM companyName {General Motors Company} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice previousclose open 36.42 openTime 1526391000355 close 36.94 closeTime 1526414472115 high 36.96 low 36.4 latestPrice 36.94 latestSource {Previous close} latestTime {May 15, 2018} latestUpdate 1526342400000 latestVolume 6497702 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 36.94 delayedPriceTime 1526414472115 previousClose 36.94 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 9505722 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 52064779427 peRatio 5.87 week52High 46.76 week52Low 31.92 ytdChange -0.10727879533387635}
13)
quote {symbol JCI companyName {Johnson Controls International plc} primaryExchange {New York Stock Exchange} sector Industrials calculationPrice previousclose open 36.18 openTime 1526391000360 close 36.27 closeTime 1526414468286 high 36.4 low 36.07 latestPrice 36.27 latestSource {Previous close} latestTime {May 15, 2018} latestUpdate 1526342400000 latestVolume 3023936 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 36.27 delayedPriceTime 1526414468286 previousClose 36.27 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 5026683 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 33593434023 peRatio 13.84 week52High 44.37 week52Low 32.891 ytdChange -0.0445633362046483}
14)
quote {symbol JD companyName {JD.com Inc.} primaryExchange {Nasdaq Global Select} sector Technology calculationPrice previousclose open 36.73 openTime 1526391000209 close 36.12 closeTime 1526414400526 high 36.93 low 35.93 latestPrice 36.12 latestSource {Previous close} latestTime {May 15, 2018} latestUpdate 1526342400000 latestVolume 19975 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 36.12 delayedPriceTime 1526414400526 previousClose 36.12 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 11561352 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 51551439240 peRatio 190.11 week52High 50.68 week52Low 34.88 ytdChange -0.16543438077634018}
15)
quote {symbol INTC companyName {Intel Corporation} primaryExchange {Nasdaq Global Select} sector Technology calculationPrice previousclose open 54.6 openTime 1526391000889 close 53.92 closeTime 1526414400457 high 54.75 low 53.56 latestPrice 53.92 latestSource {Previous close} latestTime {May 15, 2018} latestUpdate 1526342400000 latestVolume 13666 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 53.92 delayedPriceTime 1526414400457 previousClose 53.92 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 26880253 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 251267200000 peRatio 14.65 week52High 55.79 week52Low 33.23 ytdChange 0.16540191452710667}
16)
quote {symbol PFE companyName {Pfizer Inc.} primaryExchange {New York Stock Exchange} sector Healthcare calculationPrice previousclose open 35.74 openTime 1526391010108 close 35.69 closeTime 1526414408659 high 35.775 low 35.48 latestPrice 35.69 latestSource {Previous close} latestTime {May 15, 2018} latestUpdate 1526342400000 latestVolume 2962 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 35.69 delayedPriceTime 1526414408659 previousClose 35.69 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 21620047 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 208771190703 peRatio 13.07 week52High 39.43 week52Low 31.67 ytdChange -0.001859801714373747}