Table of Contents

Stock Report

Do not mistake temptation for opportunity.

Generated Thu May 17 09:19:01 EDT 2018.

Ratings are relative rankings calculated by finding the lower bound of Wilson score confidence interval. A rating value close to 1 means a higher probablity of a stock's price high vs price open hitting or exceeding Calculated Target.

Mood

Today's mood: 0.46395191834336547

Watched Stocks

Symbol Rating Buy Sell

Leads

These 16 stocks represent the top 2% of all considered stocks. 2% = 13

Symbol Rating Buy Sell Mass Min Max Mean Median Stdev Open Vs High
⬇$AIG1) 0.824 18 0 24 0.141% 3.020% 0.687% 0.314% 0.911
⬇$NI2) 0.806 16 0 16 0.000% 1.034% 0.407% 0.269% 0.356
⬇$QCOM3) 0.798 23 1 56 0.152% 2.830% 1.054% 0.772% 0.859
⬇$KMX4) 0.796 15 0 11 0.156% 1.553% 0.997% 1.144% 0.513
⬇$LB5) 0.757 12 0 14 0.000% 3.970% 1.722% 1.634% 1.335
⬇$GPS6) 0.754 18 1 23 0.000% 1.394% 0.731% 0.751% 0.512
⬇$KO7) 0.741 11 0 51 0.021% 0.928% 0.473% 0.489% 0.344
⬇$WPZ8) 0.699 18 2 42 0.000% 1.633% 0.628% 0.406% 0.529
⬇$INTC9) 0.692 41 9 92 0.122% 3.926% 1.272% 1.170% 1.079
⬇$WMB10) 0.682 27 5 64 0.034% 2.193% 0.883% 0.750% 0.724
⬇$NUE11) 0.676 8 0 7 0.220% 3.418% 1.376% 0.845% 1.127
⬇$PDCO12) 0.676 8 0 3 0.204% 2.046% 1.134% 0.804% 0.730
⬇$JWN13) 0.653 21 4 52 0.168% 2.380% 0.869% 0.558% 0.785
⬇$AMAT14) 0.646 7 0 60 0.088% 1.365% 0.620% 0.571% 0.435
⬇$EXC15) 0.646 7 0 12 0.000% 1.649% 0.785% 0.604% 0.546
⬇$PFE16) 0.623 10 1 47 0.110% 1.365% 0.556% 0.380% 0.472

$AIG

$NI

$QCOM

$KMX

$LB

$GPS

$KO

$WPZ

$INTC

$WMB

$NUE

$PDCO

$JWN

$AMAT

$EXC

$PFE

1)
quote {symbol AIG companyName {American International Group Inc.} primaryExchange {New York Stock Exchange} sector {Financial Services} calculationPrice previousclose open 53.05 openTime 1526477409159 close 53.71 closeTime 1526500815825 high 53.74 low 52.911 latestPrice 53.71 latestSource {Previous close} latestTime {May 16, 2018} latestUpdate 1526428800000 latestVolume 22647 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 53.71 delayedPriceTime 1526500815825 previousClose 53.71 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 6021311 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 48214573642 peRatio 27.97 week52High 67.3 week52Low 49.57 ytdChange -0.09211845225719535}
2)
quote {symbol NI companyName {NiSource Inc} primaryExchange {New York Stock Exchange} sector Utilities calculationPrice previousclose open 24.74 openTime 1526477400506 close 24.4 closeTime 1526500933832 high 24.75 low 24.35 latestPrice 24.4 latestSource {Previous close} latestTime {May 16, 2018} latestUpdate 1526428800000 latestVolume 40 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 24.4 delayedPriceTime 1526500933832 previousClose 24.4 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 3138229 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 8240792365 peRatio 19.21 week52High 27.76 week52Low 22.44 ytdChange -0.02180493026351135}
3)
quote {symbol QCOM companyName {QUALCOMM Incorporated} primaryExchange {Nasdaq Global Select} sector Technology calculationPrice previousclose open 55.76 openTime 1526477400237 close 56.7 closeTime 1526500800456 high 56.81 low 55.67 latestPrice 56.7 latestSource {Previous close} latestTime {May 16, 2018} latestUpdate 1526428800000 latestVolume 1824 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 56.7 delayedPriceTime 1526500800456 previousClose 56.7 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 9789313 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 84064685090 peRatio 15.88 week52High 69.28 week52Low 48.56 ytdChange -0.12290336003811575}
4)
quote {symbol KMX companyName {CarMax Inc} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice previousclose open 64.99 openTime 1526477400304 close 65.9 closeTime 1526500836021 high 66.57 low 64.99 latestPrice 65.9 latestSource {Previous close} latestTime {May 16, 2018} latestUpdate 1526428800000 latestVolume 1643746 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 65.9 delayedPriceTime 1526500836021 previousClose 65.9 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1643864 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 11734802258 peRatio 18.62 week52High 77.64 week52Low 57.05 ytdChange 0.017603458925262515}
5)
quote {symbol LB companyName {L Brands Inc.} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice previousclose open 33.95 openTime 1526477532164 close 34.19 closeTime 1526500921494 high 34.52 low 33.64 latestPrice 34.19 latestSource {Previous close} latestTime {May 16, 2018} latestUpdate 1526428800000 latestVolume 183 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 34.19 delayedPriceTime 1526500921494 previousClose 34.19 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 4596723 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 9532262364 peRatio 9.82 week52High 63.1 week52Low 30.7 ytdChange -0.42188126161436995}
6)
quote {symbol GPS companyName {Gap Inc. (The)} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice previousclose open 31.43 openTime 1526477400205 close 31.57 closeTime 1526500956637 high 31.98 low 30.845 latestPrice 31.57 latestSource {Previous close} latestTime {May 16, 2018} latestUpdate 1526428800000 latestVolume 6532134 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 31.57 delayedPriceTime 1526500956637 previousClose 31.57 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 4599121 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 12290550322 peRatio 15.25 week52High 35.68 week52Low 21.02 ytdChange -0.060327174016573046}
7)
quote {symbol KO companyName {Coca-Cola Company (The)} primaryExchange {New York Stock Exchange} sector {Consumer Defensive} calculationPrice previousclose open 41.8 openTime 1526477412734 close 41.55 closeTime 1526500835150 high 41.94 low 41.54 latestPrice 41.55 latestSource {Previous close} latestTime {May 16, 2018} latestUpdate 1526428800000 latestVolume 68078 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 41.55 delayedPriceTime 1526500835150 previousClose 41.55 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 11796631 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 176806161196 peRatio 21.31 week52High 48.615 week52Low 41.45 ytdChange -0.07956093616738485}
8)
quote {symbol WPZ companyName {Williams Partners L.P. Representing Limited Partner Interests} primaryExchange {New York Stock Exchange} sector Energy calculationPrice tops open 37.6 openTime 1526477400903 close 38.42 closeTime 1526500921199 high 38.77 low 37.5 latestPrice 39.5 latestSource {IEX real time price} latestTime {8:45:35 AM} latestUpdate 1526561135839 latestVolume 12887 iexRealtimePrice 39.5 iexRealtimeSize 183 iexLastUpdated 1526561135839 delayedPrice 38.42 delayedPriceTime 1526500921199 previousClose 38.42 change 1.08 changePercent 0.02811 iexMarketPercent 0.04524 iexVolume 583 avgTotalVolume 1143550 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 38538316608 peRatio 29.04 week52High 44.06 week52Low 32.74 ytdChange 0.0007267120058554358}
9)
quote {symbol INTC companyName {Intel Corporation} primaryExchange {Nasdaq Global Select} sector Technology calculationPrice previousclose open 54.15 openTime 1526477400517 close 54.64 closeTime 1526500800349 high 54.7 low 53.955 latestPrice 54.64 latestSource {Previous close} latestTime {May 16, 2018} latestUpdate 1526428800000 latestVolume 9968 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 54.64 delayedPriceTime 1526500800349 previousClose 54.64 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 26411380 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 254622400000 peRatio 14.85 week52High 55.79 week52Low 33.23 ytdChange 0.18096366116025794}
10)
quote {symbol WMB companyName {Williams Companies Inc. (The)} primaryExchange {New York Stock Exchange} sector Energy calculationPrice previousclose open 27.26 openTime 1526477400858 close 27.37 closeTime 1526500947221 high 27.49 low 27.09 latestPrice 27.37 latestSource {Previous close} latestTime {May 16, 2018} latestUpdate 1526428800000 latestVolume 1197993 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 27.37 delayedPriceTime 1526500947221 previousClose 27.37 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 7270328 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 22651708609 peRatio 40.85 week52High 33.67 week52Low 24 ytdChange -0.11004604219233668}
11)
quote {symbol NUE companyName {Nucor Corporation} primaryExchange {New York Stock Exchange} sector {Basic Materials} calculationPrice previousclose open 63 openTime 1526477400656 close 64.98 closeTime 1526500867571 high 65.06 low 62.96 latestPrice 64.98 latestSource {Previous close} latestTime {May 16, 2018} latestUpdate 1526428800000 latestVolume 1615 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 64.98 delayedPriceTime 1526500867571 previousClose 64.98 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2464276 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 20669919277 peRatio 18 week52High 70.48 week52Low 51.67 ytdChange -0.016948485861637545}
12)
quote {symbol PDCO companyName {Patterson Companies Inc.} primaryExchange {Nasdaq Global Select} sector Healthcare calculationPrice previousclose open 22.59 openTime 1526477400250 close 22.83 closeTime 1526500800188 high 22.9 low 22.52 latestPrice 22.83 latestSource {Previous close} latestTime {May 16, 2018} latestUpdate 1526428800000 latestVolume 1601950 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 22.83 delayedPriceTime 1526500800225 previousClose 22.83 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1824914 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 2160494220 peRatio 10.06 week52High 48.295 week52Low 21.09 ytdChange -0.3861847199518198}
13)
quote {symbol JWN companyName {Nordstrom Inc.} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice previousclose open 51 openTime 1526477559849 close 51.05 closeTime 1526500921911 high 51.56 low 49.55 latestPrice 50.68 latestSource {Previous close} latestTime {May 16, 2018} latestUpdate 1526428800000 latestVolume 1385 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 51.05 delayedPriceTime 1526500921911 previousClose 50.68 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1520509 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 8503895401 peRatio 15.31 week52High 54 week52Low 37.7924 ytdChange 0.04696683296664701}
14)
quote {symbol AMAT companyName {Applied Materials Inc.} primaryExchange {Nasdaq Global Select} sector Technology calculationPrice previousclose open 54.51 openTime 1526477400267 close 55.17 closeTime 1526500800262 high 55.46 low 54.46 latestPrice 55.17 latestSource {Previous close} latestTime {May 16, 2018} latestUpdate 1526428800000 latestVolume 36276 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 55.17 delayedPriceTime 1526500800262 previousClose 55.17 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 12176230 iexBidPrice 0 iexBidSize 0 iexAskPrice 60.1 iexAskSize 100 marketCap 57966429430 peRatio 15.16 week52High 62.4 week52Low 40.79 ytdChange 0.04205229716150768}
15)
quote {symbol EXC companyName {Exelon Corporation} primaryExchange {New York Stock Exchange} sector Utilities calculationPrice previousclose open 40.11 openTime 1526477400306 close 39.79 closeTime 1526500929992 high 40.27 low 39.58 latestPrice 39.79 latestSource {Previous close} latestTime {May 16, 2018} latestUpdate 1526428800000 latestVolume 4286886 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 39.79 delayedPriceTime 1526500929992 previousClose 39.79 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 5594260 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 38412546557 peRatio 13.72 week52High 42.67 week52Low 34.43 ytdChange 0.02319481588150589}
16)
quote {symbol PFE companyName {Pfizer Inc.} primaryExchange {New York Stock Exchange} sector Healthcare calculationPrice previousclose open 35.75 openTime 1526477436036 close 35.68 closeTime 1526500829042 high 35.875 low 35.57 latestPrice 35.68 latestSource {Previous close} latestTime {May 16, 2018} latestUpdate 1526428800000 latestVolume 1023 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 35.68 delayedPriceTime 1526500829042 previousClose 35.68 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 21370661 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 208712694993 peRatio 13.07 week52High 39.43 week52Low 31.67 ytdChange -0.002139471145106565}