Table of Contents

Stock Report

Do not mistake temptation for opportunity.

Generated Fri May 18 09:19:01 EDT 2018.

Ratings are relative rankings calculated by finding the lower bound of Wilson score confidence interval. A rating value close to 1 means a higher probablity of a stock's price high vs price open hitting or exceeding Calculated Target.

Mood

Today's mood: 0.4356173078513158

Watched Stocks

Symbol Rating Buy Sell

Leads

These 16 stocks represent the top 2% of all considered stocks. 2% = 12

Symbol Rating Buy Sell Mass Min Max Mean Median Stdev Open Vs High
⬇$BSX1) 0.921 45 0 15 0.169% 3.059% 0.688% 0.371% 0.860
⬇$INTC2) 0.838 30 1 65 0.122% 3.926% 1.272% 1.170% 1.079
⬇$AIG3) 0.832 19 0 19 0.141% 3.020% 0.687% 0.314% 0.911
⬇$HBI4) 0.798 23 1 17 0.000% 2.634% 1.290% 1.359% 0.960
⬇$AAL5) 0.785 14 0 31 0.000% 2.288% 0.876% 0.719% 0.822
⬇$CSCO6) 0.769 36 4 149 0.000% 1.376% 0.637% 0.716% 0.480
⬇$NEM7) 0.730 91 21 354 0.130% 1.707% 0.630% 0.497% 0.467
⬇$FBHS8) 0.722 10 0 9 0.000% 1.361% 0.644% 0.764% 0.448
⬇$VZ9) 0.722 10 0 31 0.226% 2.258% 0.751% 0.496% 0.655
⬇$CERN10) 0.722 20 2 55 0.245% 2.177% 0.961% 0.766% 0.691
⬇$DHI11) 0.701 9 0 13 0.000% 1.833% 0.764% 0.824% 0.485
⬇$LUV12) 0.701 9 0 18 0.000% 2.264% 0.822% 0.691% 0.689
⬇$PDCO13) 0.676 8 0 2 0.204% 2.046% 1.134% 0.804% 0.730
⬇$ADM14) 0.667 12 1 10 0.000% 2.086% 0.519% 0.357% 0.603
⬇$ORCL15) 0.667 12 1 76 0.237% 1.642% 0.846% 0.648% 0.510
⬇$WFC16) 0.646 11 1 71 0.162% 1.586% 1.078% 1.127% 0.456

$BSX

$INTC

$AIG

$HBI

$AAL

$CSCO

$NEM

$FBHS

$VZ

$CERN

$DHI

$LUV

$PDCO

$ADM

$ORCL

$WFC

1)
quote {symbol BSX companyName {Boston Scientific Corporation} primaryExchange {New York Stock Exchange} sector Healthcare calculationPrice previousclose open 29.95 openTime 1526563809287 close 30.32 closeTime 1526587260424 high null low null latestPrice 30.32 latestSource {Previous close} latestTime {May 17, 2018} latestUpdate 1526515200000 latestVolume 7288331 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 30.328 delayedPriceTime 1526590187535 previousClose 30.32 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 7490746 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 41835854421 peRatio 23.32 week52High 30.485 week52Low 24.54 ytdChange 0.1993670886075949}
2)
quote {symbol INTC companyName {Intel Corporation} primaryExchange {Nasdaq Global Select} sector Technology calculationPrice sip open 54.59 openTime 1526563800617 close 54.81 closeTime 1526587200442 high null low null latestPrice 54.46 latestSource {15 minute delayed price} latestTime {9:04:09 AM} latestUpdate 1526648649537 latestVolume 26063 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 54.46 delayedPriceTime 1526648649537 previousClose 54.81 change -0.35 changePercent -0.00639 iexMarketPercent 0 iexVolume 0 avgTotalVolume 26139481 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 253783600000 peRatio 14.8 week52High 55.79 week52Low 33.23 ytdChange 0.18463796244864092}
3)
quote {symbol AIG companyName {American International Group Inc.} primaryExchange {New York Stock Exchange} sector {Financial Services} calculationPrice previousclose open 54.5 openTime 1526563806728 close 54.79 closeTime 1526587210782 high null low null latestPrice 54.79 latestSource {Previous close} latestTime {May 17, 2018} latestUpdate 1526515200000 latestVolume 8530195 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 54.619 delayedPriceTime 1526590187505 previousClose 54.79 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 6168955 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 49184071678 peRatio 28.54 week52High 67.3 week52Low 49.57 ytdChange -0.07386278158949423}
4)
quote {symbol HBI companyName {Hanesbrands Inc.} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice sip open 17.51 openTime 1526563809348 close 18.14 closeTime 1526587209853 high null low null latestPrice 18.22 latestSource {15 minute delayed price} latestTime {9:01:34 AM} latestUpdate 1526648494138 latestVolume 4883 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 18.22 delayedPriceTime 1526648494138 previousClose 18.14 change 0.08 changePercent 0.00441 iexMarketPercent 0 iexVolume 0 avgTotalVolume 7695863 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 6565948160 peRatio 9.54 week52High 25.73 week52Low 16.38 ytdChange -0.13438505072484508}
5)
quote {symbol AAL companyName {American Airlines Group Inc.} primaryExchange {Nasdaq Global Select} sector Industrials calculationPrice sip open 43.9 openTime 1526563800602 close 43.63 closeTime 1526587200355 high null low null latestPrice 43.62 latestSource {15 minute delayed price} latestTime {9:02:06 AM} latestUpdate 1526648526474 latestVolume 1637 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 43.62 delayedPriceTime 1526648526474 previousClose 43.63 change -0.01 changePercent -0.00023 iexMarketPercent 0 iexVolume 0 avgTotalVolume 6891706 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 20420818549 peRatio 8.65 week52High 59.08 week52Low 40.65 ytdChange -0.1731245581816699}
6)
quote {symbol CSCO companyName {Cisco Systems Inc.} primaryExchange {Nasdaq Global Select} sector Technology calculationPrice sip open 43.16 openTime 1526563800714 close 43.46 closeTime 1526587200406 high null low null latestPrice 43.29 latestSource {15 minute delayed price} latestTime {9:03:57 AM} latestUpdate 1526648637703 latestVolume 32216 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 43.29 delayedPriceTime 1526648637703 previousClose 43.46 change -0.17 changePercent -0.00391 iexMarketPercent 0 iexVolume 0 avgTotalVolume 22341062 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 208550328679 peRatio 19.95 week52High 46.37 week52Low 30.36 ytdChange 0.1357726573055585}
7)
quote {symbol NEM companyName {Newmont Mining Corporation} primaryExchange {New York Stock Exchange} sector {Basic Materials} calculationPrice sip open 39.71 openTime 1526563810050 close 39.36 closeTime 1526587316332 high null low null latestPrice 39.41 latestSource {15 minute delayed price} latestTime {8:32:03 AM} latestUpdate 1526646723150 latestVolume 575 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 39.41 delayedPriceTime 1526646723150 previousClose 39.36 change 0.05 changePercent 0.00127 iexMarketPercent 0 iexVolume 0 avgTotalVolume 4485442 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 21024699103 peRatio 25.26 week52High 42.04 week52Low 31.42 ytdChange 0.03517654020645666}
8)
quote {symbol FBHS companyName {Fortune Brands Home & Security Inc.} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice previousclose open 56.24 openTime 1526563800153 close 56.99 closeTime 1526587324156 high null low null latestPrice 56.99 latestSource {Previous close} latestTime {May 17, 2018} latestUpdate 1526515200000 latestVolume 2147172 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 56.862 delayedPriceTime 1526587821859 previousClose 56.99 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1750139 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 8316136098 peRatio 18.32 week52High 73.62 week52Low 53.56 ytdChange -0.16831330611148884}
9)
quote {symbol VZ companyName {Verizon Communications Inc.} primaryExchange {New York Stock Exchange} sector {Communication Services} calculationPrice sip open 47.86 openTime 1526563871630 close 47.85 closeTime 1526587409947 high null low null latestPrice 47.99 latestSource {15 minute delayed price} latestTime {9:02:07 AM} latestUpdate 1526648527931 latestVolume 2317 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 47.99 delayedPriceTime 1526648527931 previousClose 47.85 change 0.14 changePercent 0.00293 iexMarketPercent 0 iexVolume 0 avgTotalVolume 15281025 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 198289713419 peRatio 12.09 week52High 54.77 week52Low 42.8 ytdChange -0.08455217669960492}
10)
quote {symbol CERN companyName {Cerner Corporation} primaryExchange {Nasdaq Global Select} sector Technology calculationPrice sip open 59.82 openTime 1526563800521 close 60.62 closeTime 1526587200415 high null low null latestPrice 64.1 latestSource {15 minute delayed price} latestTime {9:04:00 AM} latestUpdate 1526648640958 latestVolume 37308 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 64.1 delayedPriceTime 1526648640958 previousClose 60.62 change 3.48 changePercent 0.05741 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2761721 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 21269291374 peRatio 29.54 week52High 73.86 week52Low 52.05 ytdChange -0.11593991541490442}
11)
quote {symbol DHI companyName {D.R. Horton Inc.} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice previousclose open 40.9 openTime 1526563800255 close 41.39 closeTime 1526587300669 high null low null latestPrice 41.39 latestSource {Previous close} latestTime {May 17, 2018} latestUpdate 1526515200000 latestVolume 4022451 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 41.39 delayedPriceTime 1526589689000 previousClose 41.39 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 4300708 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 15621207554 peRatio 14.03 week52High 53.32 week52Low 32.47 ytdChange -0.18478849604408723}
12)
quote {symbol LUV companyName {Southwest Airlines Company} primaryExchange {New York Stock Exchange} sector Industrials calculationPrice sip open 53.09 openTime 1526563852831 close 52.47 closeTime 1526587247180 high null low null latestPrice 52.5 latestSource {15 minute delayed price} latestTime {9:02:13 AM} latestUpdate 1526648533185 latestVolume 1491 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 52.5 delayedPriceTime 1526648533185 previousClose 52.47 change 0.03 changePercent 0.00057 iexMarketPercent 0 iexVolume 0 avgTotalVolume 5528945 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 30439669470 peRatio 14.42 week52High 66.985 week52Low 49.76 ytdChange -0.20677993774575537}
13)
quote {symbol PDCO companyName {Patterson Companies Inc.} primaryExchange {Nasdaq Global Select} sector Healthcare calculationPrice previousclose open 22.88 openTime 1526563800484 close 22.66 closeTime 1526587200149 high null low null latestPrice 22.66 latestSource {Previous close} latestTime {May 17, 2018} latestUpdate 1526515200000 latestVolume 1068402 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 22.66 delayedPriceTime 1526589493183 previousClose 22.66 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1773525 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 2144406440 peRatio 9.98 week52High 48.295 week52Low 21.09 ytdChange -0.39075539877828447}
14)
quote {symbol ADM companyName {Archer-Daniels-Midland Company} primaryExchange {New York Stock Exchange} sector {Consumer Defensive} calculationPrice previousclose open 44.7 openTime 1526563805307 close 44.91 closeTime 1526587204387 high null low null latestPrice 44.91 latestSource {Previous close} latestTime {May 17, 2018} latestUpdate 1526515200000 latestVolume 3716933 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 44.843 delayedPriceTime 1526590187471 previousClose 44.91 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 4010168 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 25112961748 peRatio 17.82 week52High 46.25 week52Low 38.65 ytdChange 0.1375668076699004}
15)
quote {symbol ORCL companyName {Oracle Corporation} primaryExchange {New York Stock Exchange} sector Technology calculationPrice previousclose open 46.66 openTime 1526563871037 close 46.54 closeTime 1526587275932 high null low null latestPrice 46.54 latestSource {Previous close} latestTime {May 17, 2018} latestUpdate 1526515200000 latestVolume 10118231 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 47.038 delayedPriceTime 1526590187333 previousClose 46.54 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 12123026 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 189990847020 peRatio 18.25 week52High 53.48 week52Low 43.6 ytdChange 0.006104942755352691}
16)
quote {symbol WFC companyName {Wells Fargo & Company} primaryExchange {New York Stock Exchange} sector {Financial Services} calculationPrice sip open 54.53 openTime 1526563835480 close 54.22 closeTime 1526587263032 high null low null latestPrice 54.31 latestSource {15 minute delayed price} latestTime {8:58:32 AM} latestUpdate 1526648312232 latestVolume 773 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 54.31 delayedPriceTime 1526648312232 previousClose 54.22 change 0.09 changePercent 0.00166 iexMarketPercent 0 iexVolume 0 avgTotalVolume 19436777 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 264645777925 peRatio 12.93 week52High 66.31 week52Low 49.27 ytdChange -0.10044131798121914}