Table of Contents

Stock Report

Do not mistake temptation for opportunity.

Generated Mon May 21 09:19:01 EDT 2018.

Ratings are relative rankings calculated by finding the lower bound of Wilson score confidence interval. A rating value close to 1 means a higher probablity of a stock's price high vs price open hitting or exceeding Calculated Target.

Mood

Today's mood: 0.3892572428445856

Watched Stocks

Symbol Rating Buy Sell

Leads

These 16 stocks represent the top 2% of all considered stocks. 2% = 11

Symbol Rating Buy Sell Mass Min Max Mean Median Stdev Open Vs High
⬇$FAST1) 0.824 18 0 5 0.000% 3.493% 1.320% 1.084% 1.060
⬇$AIG2) 0.796 15 0 9 0.141% 3.020% 0.687% 0.314% 0.911
⬇$EQT3) 0.757 12 0 12 0.000% 9.202% 1.622% 0.951% 2.716
⬇$MAS4) 0.741 11 0 17 0.128% 3.214% 0.894% 0.660% 0.910
⬇$MAT5) 0.719 24 3 16 0.232% 1.926% 0.939% 0.771% 0.491
⬇$TAP6) 0.702 14 1 7 n/a n/a n/a n/a n/a
⬇$CMS7) 0.676 8 0 7 0.000% 1.348% 0.539% 0.314% 0.484
⬇$NUE8) 0.676 8 0 8 0.220% 3.418% 1.376% 0.845% 1.127
⬇$RDN9) 0.676 8 0 48 0.000% 2.473% 1.191% 1.286% 0.895
⬇$WMB10) 0.646 7 0 5 0.034% 2.193% 0.883% 0.750% 0.724
⬇$DWDP11) 0.640 14 2 10 0.000% 1.540% 0.713% 0.750% 0.561
⬇$TWTR12) 0.623 10 1 64 0.901% 7.099% 2.297% 1.873% 1.817
⬇$KR13) 0.610 6 0 13 0.635% 6.675% 1.937% 1.488% 1.719
⬇$SYMC14) 0.610 6 0 11 0.089% 2.052% 0.789% 0.763% 0.596
⬇$XON15) 0.610 6 0 7 0.003% 3.757% 1.513% 1.142% 1.346
⬇$CSCO16) 0.600 26 8 85 0.000% 1.376% 0.637% 0.716% 0.480

$FAST

$AIG

$EQT

$MAS

$MAT

$TAP

$CMS

$NUE

$RDN

$WMB

$DWDP

$TWTR

$KR

$SYMC

$XON

$CSCO

1)
quote {symbol FAST companyName {Fastenal Company} primaryExchange {Nasdaq Global Select} sector Industrials calculationPrice previousclose open 52.97 openTime 1526650200878 close 52.76 closeTime 1526673600199 high null low null latestPrice 52.76 latestSource {Previous close} latestTime {May 18, 2018} latestUpdate 1526601600000 latestVolume 200 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 52.4 delayedPriceTime 1526677159072 previousClose 52.76 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 3200712 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 15178463146 peRatio 25.37 week52High 58.735 week52Low 39.79 ytdChange -0.01905006265734057}
2)
quote {symbol AIG companyName {American International Group Inc.} primaryExchange {New York Stock Exchange} sector {Financial Services} calculationPrice previousclose open 54.57 openTime 1526650210748 close 55.15 closeTime 1526673616704 high null low null latestPrice 55.15 latestSource {Previous close} latestTime {May 18, 2018} latestUpdate 1526601600000 latestVolume 9792729 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 55.15 delayedPriceTime 1526676866921 previousClose 55.15 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 6326653 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 49507237690 peRatio 28.72 week52High 67.3 week52Low 49.57 ytdChange -0.06777755803359385}
3)
quote {symbol EQT companyName {EQT Corporation} primaryExchange {New York Stock Exchange} sector Energy calculationPrice previousclose open 53.79 openTime 1526650200166 close 52.64 closeTime 1526673667569 high null low null latestPrice 52.64 latestSource {Previous close} latestTime {May 18, 2018} latestUpdate 1526601600000 latestVolume 2735569 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 52.64 delayedPriceTime 1526675714415 previousClose 52.64 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2855266 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 13975492247 peRatio 26.99 week52High 67.84 week52Low 43.7 ytdChange -0.10092247676728346}
4)
quote {symbol MAS companyName {Masco Corporation} primaryExchange {New York Stock Exchange} sector {Basic Materials} calculationPrice previousclose open 37.53 openTime 1526650200458 close 37.85 closeTime 1526673719337 high null low null latestPrice 37.85 latestSource {Previous close} latestTime {May 18, 2018} latestUpdate 1526601600000 latestVolume 2963551 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 37.85 delayedPriceTime 1526674609531 previousClose 37.85 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 4851377 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 11752077688 peRatio 19.02 week52High 46.445 week52Low 35.79 ytdChange -0.1317632431911657}
5)
quote {symbol MAT companyName {Mattel Inc.} primaryExchange {Nasdaq Global Select} sector {Consumer Cyclical} calculationPrice previousclose open 15.23 openTime 1526650200285 close 15.14 closeTime 1526673600434 high null low null latestPrice 15.14 latestSource {Previous close} latestTime {May 18, 2018} latestUpdate 1526601600000 latestVolume 3666204 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 15.14 delayedPriceTime 1526676091000 previousClose 15.14 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 5591909 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 5208412505 peRatio -11.05 week52High 23.115 week52Low 12.21 ytdChange -0.054931335830212175}
6)
quote {symbol TAP companyName {Molson Coors Brewing Company Class B} primaryExchange {New York Stock Exchange} sector {Consumer Defensive} calculationPrice previousclose open 60.42 openTime 1526650200759 close 60.24 closeTime 1526673742427 high null low null latestPrice 60.24 latestSource {Previous close} latestTime {May 18, 2018} latestUpdate 1526601600000 latestVolume 1535859 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 60.24 delayedPriceTime 1526676095000 previousClose 60.24 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2593672 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 9805501242 peRatio 14.69 week52High 97.5 week52Low 58.75 ytdChange -0.26358048537185264}
7)
quote {symbol CMS companyName {CMS Energy Corporation} primaryExchange {New York Stock Exchange} sector Utilities calculationPrice previousclose open 44.19 openTime 1526650200106 close 44.11 closeTime 1526673643816 high null low null latestPrice 44.11 latestSource {Previous close} latestTime {May 18, 2018} latestUpdate 1526601600000 latestVolume 2428756 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 44.11 delayedPriceTime 1526676064000 previousClose 44.11 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2604235 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 12462239725 peRatio 19.01 week52High 50.85 week52Low 40.48 ytdChange -0.045312486472915574}
8)
quote {symbol NUE companyName {Nucor Corporation} primaryExchange {New York Stock Exchange} sector {Basic Materials} calculationPrice sip open 65.63 openTime 1526650200658 close 65.54 closeTime 1526673754451 high null low null latestPrice 65.75 latestSource {15 minute delayed price} latestTime {8:25:12 AM} latestUpdate 1526905512278 latestVolume 63 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 65.75 delayedPriceTime 1526905512278 previousClose 65.54 change 0.21 changePercent 0.0032 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2425933 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 20914853686 peRatio 18.21 week52High 70.48 week52Low 51.67 ytdChange -0.008476512209475569}
9)
quote {symbol RDN companyName {Radian Group Inc.} primaryExchange {New York Stock Exchange} sector {Financial Services} calculationPrice previousclose open 16.48 openTime 1526650200655 close 16.34 closeTime 1526673723317 high null low null latestPrice 16.34 latestSource {Previous close} latestTime {May 18, 2018} latestUpdate 1526601600000 latestVolume 1322634 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 16.34 delayedPriceTime 1526676094667 previousClose 16.34 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2550787 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 3506914085 peRatio 8.01 week52High 23.49 week52Low 14.0574 ytdChange -0.2179685368736929}
10)
quote {symbol WMB companyName {Williams Companies Inc. (The)} primaryExchange {New York Stock Exchange} sector Energy calculationPrice previousclose open 28 openTime 1526650218070 close 27.8 closeTime 1526673731106 high null low null latestPrice 27.8 latestSource {Previous close} latestTime {May 18, 2018} latestUpdate 1526601600000 latestVolume 12576329 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 27.8 delayedPriceTime 1526676867385 previousClose 27.8 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 7644108 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 23009609640 peRatio 41.49 week52High 33.67 week52Low 24 ytdChange -0.09606430299404312}
11)
quote {symbol DWDP companyName {DowDuPont Inc.} primaryExchange {New York Stock Exchange} sector {Basic Materials} calculationPrice sip open 67.98 openTime 1526650200110 close 67.57 closeTime 1526673647095 high null low null latestPrice 68.15 latestSource {15 minute delayed price} latestTime {9:01:19 AM} latestUpdate 1526907679838 latestVolume 2697 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 68.15 delayedPriceTime 1526907679838 previousClose 67.57 change 0.58 changePercent 0.00858 iexMarketPercent 0 iexVolume 0 avgTotalVolume 8240767 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 158161612651 peRatio 27.26 week52High 77.08 week52Low 61.27 ytdChange -0.05537591341388574}
12)
quote {symbol TWTR companyName {Twitter Inc.} primaryExchange {New York Stock Exchange} sector Technology calculationPrice sip open 32.56 openTime 1526650244449 close 32.63 closeTime 1526673955928 high null low null latestPrice 33.08 latestSource {15 minute delayed price} latestTime {9:03:56 AM} latestUpdate 1526907836617 latestVolume 78226 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 33.08 delayedPriceTime 1526907836617 previousClose 32.63 change 0.45 changePercent 0.01379 iexMarketPercent 0 iexVolume 0 avgTotalVolume 25988735 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 24898208415 peRatio 174.11 week52High 36.8 week52Low 15.67 ytdChange 0.3312933496532028}
13)
quote {symbol KR companyName {Kroger Company (The)} primaryExchange {New York Stock Exchange} sector {Consumer Defensive} calculationPrice sip open 25.29 openTime 1526650200511 close 24.89 closeTime 1526673606019 high null low null latestPrice 25.05 latestSource {15 minute delayed price} latestTime {9:01:52 AM} latestUpdate 1526907712831 latestVolume 601 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 25.05 delayedPriceTime 1526907712831 previousClose 24.89 change 0.16 changePercent 0.00643 iexMarketPercent 0 iexVolume 0 avgTotalVolume 9131657 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 20139951479 peRatio 12.59 week52High 31.4536 week52Low 19.69 ytdChange -0.11205134333895803}
14)
quote {symbol SYMC companyName {Symantec Corporation} primaryExchange {Nasdaq Global Select} sector Technology calculationPrice sip open 22.36 openTime 1526650200858 close 22.19 closeTime 1526673600340 high null low null latestPrice 22.31 latestSource {15 minute delayed price} latestTime {9:03:57 AM} latestUpdate 1526907837438 latestVolume 7407 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 22.31 delayedPriceTime 1526907837438 previousClose 22.19 change 0.12 changePercent 0.00541 iexMarketPercent 0 iexVolume 0 avgTotalVolume 12025761 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 13866527237 peRatio 39.14 week52High 34.2 week52Low 18.85 ytdChange -0.23030763414118072}
15)
quote {symbol XON companyName {Intrexon Corporation} primaryExchange {New York Stock Exchange} sector Healthcare calculationPrice previousclose open 15.84 openTime 1526650200905 close 15.79 closeTime 1526673720969 high null low null latestPrice 15.79 latestSource {Previous close} latestTime {May 18, 2018} latestUpdate 1526601600000 latestVolume 915242 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 15.79 delayedPriceTime 1526676866543 previousClose 15.79 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1322182 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 2041553507 peRatio -22.56 week52High 25.88 week52Low 10.255 ytdChange 0.1722345953971788}
16)
quote {symbol CSCO companyName {Cisco Systems Inc.} primaryExchange {Nasdaq Global Select} sector Technology calculationPrice sip open 43.48 openTime 1526650200807 close 43.21 closeTime 1526673600369 high null low null latestPrice 43.46 latestSource {15 minute delayed price} latestTime {9:03:41 AM} latestUpdate 1526907821700 latestVolume 28635 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 43.46 delayedPriceTime 1526907821700 previousClose 43.21 change 0.25 changePercent 0.00579 iexMarketPercent 0 iexVolume 0 avgTotalVolume 22136603 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 209369306639 peRatio 20.03 week52High 46.37 week52Low 30.36 ytdChange 0.12923922048258588}