Table of Contents

Stock Report

Do not mistake temptation for opportunity.

Generated Tue May 22 09:19:00 EDT 2018.

Ratings are relative rankings calculated by finding the lower bound of Wilson score confidence interval. A rating value close to 1 means a higher probablity of a stock's price high vs price open hitting or exceeding Calculated Target.

Mood

Today's mood: 0.35551860502266536

Watched Stocks

Symbol Rating Buy Sell

Leads

These 16 stocks represent the top 2% of all considered stocks. 2% = 11

Symbol Rating Buy Sell Mass Min Max Mean Median Stdev Open Vs High
⬇$GM1) 0.890 31 0 102 0.066% 1.851% 0.955% 0.840% 0.585
⬇$INFO2) 0.883 29 0 9 0.000% 1.590% 0.760% 0.734% 0.577
⬇$A3) 0.871 71 4 83 0.192% 0.913% 0.463% 0.363% 0.227
⬇$MU4) 0.754 444 118 799 0.024% 5.491% 1.466% 0.779% 1.643
⬇$FL5) 0.741 11 0 15 0.188% 3.740% 1.617% 1.272% 1.345
⬇$AFL6) 0.676 8 0 3 0.261% 0.510% 0.385% 0.385% 0.176
⬇$CERN7) 0.676 8 0 9 0.245% 2.177% 0.961% 0.766% 0.691
⬇$ETFC8) 0.676 8 0 7 0.092% 1.929% 1.044% 0.971% 0.661
⬇$MO9) 0.676 8 0 16 0.077% 2.471% 0.638% 0.439% 0.704
⬇$KSS10) 0.651 42 12 169 0.569% 2.225% 1.428% 1.384% 0.596
⬇$RRC11) 0.621 13 2 26 0.208% 4.517% 2.166% 1.701% 1.571
⬇$SEE12) 0.615 18 4 14 0.134% 2.391% 0.721% 0.474% 0.675
⬇$BHF13) 0.610 6 0 5 0.429% 2.644% 1.203% 1.115% 0.760
⬇$CAH14) 0.610 6 0 6 0.217% 2.523% 1.196% 1.033% 0.707
⬇$CSX15) 0.610 6 0 8 0.039% 3.731% 1.345% 1.104% 1.049
⬇$FLIR16) 0.601 12 2 11 0.000% 2.093% 0.578% 0.343% 0.626

$GM

$INFO

$A

$MU

$FL

$AFL

$CERN

$ETFC

$MO

$KSS

$RRC

$SEE

$BHF

$CAH

$CSX

$FLIR

1)
quote {symbol GM companyName {General Motors Company} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice sip open 38.16 openTime 1526909400354 close 38.09 closeTime 1526932819103 high null low null latestPrice 38.61 latestSource {15 minute delayed price} latestTime {8:32:28 AM} latestUpdate 1526992348871 latestVolume 60322 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 38.61 delayedPriceTime 1526992348871 extendedPrice 38.6 extendedPriceTime 1526994099935 previousClose 38.09 change 0.52 changePercent 0.01365 iexMarketPercent 0 iexVolume 0 avgTotalVolume 8575911 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 54418547203 peRatio 6.14 week52High 46.76 week52Low 31.92 ytdChange -0.07948698739218585}
2)
quote {symbol INFO companyName {IHS Markit Ltd.} primaryExchange {Nasdaq Global Select} sector Industrials calculationPrice previousclose open 51.53 openTime 1526909400704 close 51.6 closeTime 1526932800184 high null low null latestPrice 51.6 latestSource {Previous close} latestTime {May 21, 2018} latestUpdate 1526860800000 latestVolume 2020076 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 51.6 delayedPriceTime 1526934525283 extendedPrice 51.6 extendedPriceTime 1526934525283 previousClose 51.6 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1798452 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 20630973922 peRatio 29.15 week52High 52.61 week52Low 42.4 ytdChange 0.13282107574094412}
3)
quote {symbol A companyName {Agilent Technologies Inc.} primaryExchange {New York Stock Exchange} sector Healthcare calculationPrice previousclose open 64.68 openTime 1526909401003 close 65.55 closeTime 1526932854905 high null low null latestPrice 65.55 latestSource {Previous close} latestTime {May 21, 2018} latestUpdate 1526860800000 latestVolume 30 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 65.658 delayedPriceTime 1526934732354 extendedPrice 65.6 extendedPriceTime 1526994120012 previousClose 65.55 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 3028062 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 21138339753 peRatio 26.22 week52High 75 week52Low 55.85 ytdChange -0.028161809946700915}
4)
quote {symbol MU companyName {Micron Technology Inc.} primaryExchange {Nasdaq Global Select} sector Technology calculationPrice sip open 56.18 openTime 1526909400615 close 55.48 closeTime 1526932800218 high null low null latestPrice 59.37 latestSource {15 minute delayed price} latestTime {9:01:51 AM} latestUpdate 1526994111017 latestVolume 3746680 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 59.37 delayedPriceTime 1526994111017 extendedPrice 59.34 extendedPriceTime 1526994250714 previousClose 55.48 change 3.89 changePercent 0.07012 iexMarketPercent 0 iexVolume 0 avgTotalVolume 42444500 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 68855221274 peRatio 9.04 week52High 63.42 week52Low 26.85 ytdChange 0.27043737119303857}
5)
quote {symbol FL companyName {Foot Locker Inc.} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice previousclose open 43.79 openTime 1526909543117 close 44.09 closeTime 1526932936153 high null low null latestPrice 44.09 latestSource {Previous close} latestTime {May 21, 2018} latestUpdate 1526860800000 latestVolume 3232318 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 44.37 delayedPriceTime 1526935720938 extendedPrice 44.37 extendedPriceTime 1526935720938 previousClose 44.09 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2496389 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 5207726416 peRatio 9.19 week52High 61 week52Low 28.42 ytdChange -0.06577503167762137}
6)
quote {symbol AFL companyName {AFLAC Incorporated} primaryExchange {New York Stock Exchange} sector {Financial Services} calculationPrice previousclose open 45.61 openTime 1526909401006 close 45.75 closeTime 1526932868709 high null low null latestPrice 45.49 latestSource {Previous close} latestTime {May 21, 2018} latestUpdate 1526860800000 latestVolume 5 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 45.75 delayedPriceTime 1526935807248 extendedPrice 45.62 extendedPriceTime 1526994102769 previousClose 45.49 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 3024977 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 35216859286 peRatio 12.57 week52High 46.19 week52Low 36.835 ytdChange 0.0431524346338534}
7)
quote {symbol CERN companyName {Cerner Corporation} primaryExchange {Nasdaq Global Select} sector Technology calculationPrice previousclose open 61.6 openTime 1526909400383 close 60.75 closeTime 1526932800351 high null low null latestPrice 60.75 latestSource {Previous close} latestTime {May 21, 2018} latestUpdate 1526860800000 latestVolume 3302568 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 60.75 delayedPriceTime 1526935270000 extendedPrice 60.75 extendedPriceTime 1526935270000 previousClose 60.75 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2825231 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 20157713744 peRatio 28 week52High 73.86 week52Low 52.05 ytdChange -0.11404404258422042}
8)
quote {symbol ETFC companyName {E*TRADE Financial Corporation} primaryExchange {Nasdaq Global Select} sector {Financial Services} calculationPrice previousclose open 65.16 openTime 1526909400449 close 65.3 closeTime 1526932800258 high null low null latestPrice 65.3 latestSource {Previous close} latestTime {May 21, 2018} latestUpdate 1526860800000 latestVolume 9 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 65.3 delayedPriceTime 1526935807274 extendedPrice 65.35 extendedPriceTime 1526994090461 previousClose 65.3 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2574642 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 17233308373 peRatio 25.21 week52High 65.74 week52Low 33.98 ytdChange 0.31071858691288634}
9)
quote {symbol MO companyName {Altria Group Inc.} primaryExchange {New York Stock Exchange} sector {Consumer Defensive} calculationPrice previousclose open 55.62 openTime 1526909400406 close 55.64 closeTime 1526932836620 high null low null latestPrice 55.64 latestSource {Previous close} latestTime {May 21, 2018} latestUpdate 1526860800000 latestVolume 690 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 55.57 delayedPriceTime 1526935737999 extendedPrice 55.64 extendedPriceTime 1526994107308 previousClose 55.64 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 9397863 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 105306956086 peRatio 15.41 week52High 77.79 week52Low 53.91 ytdChange -0.20504291968133143}
10)
quote {symbol KSS companyName {Kohl's Corporation} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice sip open 64.38 openTime 1526909443623 close 65.47 closeTime 1526932903111 high null low null latestPrice 69.35 latestSource {15 minute delayed price} latestTime {9:00:17 AM} latestUpdate 1526994017621 latestVolume 289003 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 69.35 delayedPriceTime 1526994017621 extendedPrice 69.93 extendedPriceTime 1526994245490 previousClose 65.47 change 3.88 changePercent 0.05926 iexMarketPercent 0 iexVolume 0 avgTotalVolume 3635897 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 11667228946 peRatio 18.01 week52High 69.48 week52Low 35.16 ytdChange 0.1732007755633048}
11)
quote {symbol RRC companyName {Range Resources Corporation} primaryExchange {New York Stock Exchange} sector Energy calculationPrice previousclose open 15.27 openTime 1526909400607 close 16.08 closeTime 1526932882593 high null low null latestPrice 16.08 latestSource {Previous close} latestTime {May 21, 2018} latestUpdate 1526860800000 latestVolume 7002 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 16.08 delayedPriceTime 1526936362076 extendedPrice 16.26 extendedPriceTime 1526994214985 previousClose 16.08 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 7040291 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 4007734449 peRatio 15.92 week52High 25.96 week52Low 11.93 ytdChange -0.10148523150165968}
12)
quote {symbol SEE companyName {Sealed Air Corporation} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice previousclose open 44.6 openTime 1526909400653 close 44.54 closeTime 1526932878095 high null low null latestPrice 44.54 latestSource {Previous close} latestTime {May 21, 2018} latestUpdate 1526860800000 latestVolume 893475 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 44.54 delayedPriceTime 1526934525283 extendedPrice 44.54 extendedPriceTime 1526934525283 previousClose 44.54 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1380405 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 7178019099 peRatio 23.44 week52High 49.94 week52Low 40.76 ytdChange -0.09532959332485678}
13)
quote {symbol BHF companyName {Brighthouse Financial Inc.} primaryExchange {Nasdaq Global Select} sector {Financial Services} calculationPrice previousclose open 47.29 openTime 1526909400796 close 47.59 closeTime 1526932800222 high null low null latestPrice 47.59 latestSource {Previous close} latestTime {May 21, 2018} latestUpdate 1526860800000 latestVolume 869614 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 47.59 delayedPriceTime 1526935807342 extendedPrice 47.59 extendedPriceTime 1526935807342 previousClose 47.59 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 904016 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 5700002115 peRatio 9.19 week52High 75 week52Low 46.62 ytdChange -0.17478758453268595}
14)
quote {symbol CAH companyName {Cardinal Health Inc.} primaryExchange {New York Stock Exchange} sector Healthcare calculationPrice previousclose open 53.61 openTime 1526909400105 close 53.13 closeTime 1526932884320 high null low null latestPrice 53.13 latestSource {Previous close} latestTime {May 21, 2018} latestUpdate 1526860800000 latestVolume 200 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 53.41 delayedPriceTime 1526935812335 extendedPrice 53.13 extendedPriceTime 1526991125192 previousClose 53.13 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 3682276 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 16506696653 peRatio 10.08 week52High 80.37 week52Low 50.79 ytdChange -0.1534781008465219}
15)
quote {symbol CSX companyName {CSX Corporation} primaryExchange {Nasdaq Global Select} sector Industrials calculationPrice previousclose open 64.05 openTime 1526909400639 close 64.01 closeTime 1526932800178 high null low null latestPrice 64.01 latestSource {Previous close} latestTime {May 21, 2018} latestUpdate 1526860800000 latestVolume 3105083 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 64.01 delayedPriceTime 1526935311000 extendedPrice 64.01 extendedPriceTime 1526935311000 previousClose 64.01 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 5623424 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 56031380479 peRatio 24.91 week52High 64.67 week52Low 47.99 ytdChange 0.14069118650773155}
16)
quote {symbol FLIR companyName {FLIR Systems Inc.} primaryExchange {Nasdaq Global Select} sector Technology calculationPrice previousclose open 54.54 openTime 1526909400706 close 54.69 closeTime 1526932800312 high null low null latestPrice 54.69 latestSource {Previous close} latestTime {May 21, 2018} latestUpdate 1526860800000 latestVolume 770488 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 54.69 delayedPriceTime 1526935312000 extendedPrice 54.69 extendedPriceTime 1526935312000 previousClose 54.69 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1017475 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 7504250340 peRatio 27.34 week52High 55.67 week52Low 33.95 ytdChange 0.1647569962090556}