Table of Contents

Stock Report

Do not mistake temptation for opportunity.

Generated Wed May 23 09:19:01 EDT 2018.

Ratings are relative rankings calculated by finding the lower bound of Wilson score confidence interval. A rating value close to 1 means a higher probablity of a stock's price high vs price open hitting or exceeding Calculated Target.

Mood

Today's mood: 0.4792344381987465

Watched Stocks

Symbol Rating Buy Sell

Leads

These 16 stocks represent the top 2% of all considered stocks. 2% = 13

Symbol Rating Buy Sell Mass Min Max Mean Median Stdev Open Vs High
⬇$FOX1) 0.896 33 0 36 0.000% 1.897% 0.718% 0.562% 0.574
⬇$CSX2) 0.832 19 0 11 0.039% 3.731% 1.345% 1.104% 1.049
⬇$FL3) 0.806 16 0 28 0.188% 3.740% 1.617% 1.272% 1.345
⬇$QCOM4) 0.797 42 4 75 0.152% 2.830% 1.054% 0.772% 0.859
⬇$INFO5) 0.772 13 0 4 0.000% 1.590% 0.760% 0.734% 0.577
⬇$RRC6) 0.772 13 0 24 0.208% 4.517% 2.166% 1.701% 1.571
⬇$NFX7) 0.764 30 3 18 0.333% 2.738% 1.128% 0.832% 0.747
⬇$CMCSA8) 0.753 33 4 77 0.000% 3.650% 1.145% 0.437% 1.326
⬇$AEE9) 0.742 17 1 84 0.236% 0.810% 0.499% 0.506% 0.190
⬇$K10) 0.722 10 0 28 0.032% 2.304% 0.671% 0.285% 0.873
⬇$MS11) 0.717 15 1 47 0.019% 2.084% 0.808% 0.691% 0.610
⬇$IP12) 0.701 9 0 12 0.017% 1.305% 0.542% 0.486% 0.483
⬇$GE13) 0.679 20 3 126 0.000% 2.846% 0.729% 0.477% 0.819
⬇$BSX14) 0.676 8 0 10 0.169% 3.059% 0.688% 0.371% 0.860
⬇$PCAR15) 0.676 8 0 8 0.000% 1.062% 0.664% 0.724% 0.309
⬇$TMUS16) 0.676 8 0 10 0.066% 2.531% 0.977% 0.839% 0.829

$FOX

$CSX

$FL

$QCOM

$INFO

$RRC

$NFX

$CMCSA

$AEE

$K

$MS

$IP

$GE

$BSX

$PCAR

$TMUS

1)
quote {symbol FOX companyName {Twenty-First Century Fox Inc.} primaryExchange {Nasdaq Global Select} sector {Consumer Cyclical} calculationPrice sip open 37.52 openTime 1526995800380 close 37.74 closeTime 1527019200864 high null low null latestPrice 37.97 latestSource {15 minute delayed price} latestTime {8:18:23 AM} latestUpdate 1527077903127 latestVolume 25159 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 37.97 delayedPriceTime 1527077903127 extendedPrice 38.28 extendedPriceTime 1527080654843 previousClose 37.74 change 0.23 changePercent 0.00609 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2912586 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 70341456167 peRatio 19.78 week52High 38.71 week52Low 24.3 ytdChange 0.07245462528026193}
2)
quote {symbol CSX companyName {CSX Corporation} primaryExchange {Nasdaq Global Select} sector Industrials calculationPrice previousclose open 64.11 openTime 1526995800512 close 63.47 closeTime 1527019200855 high 64.54 low 63.42 latestPrice 63.47 latestSource {Previous close} latestTime {May 22, 2018} latestUpdate 1526947200000 latestVolume 861 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 63.47 delayedPriceTime 1527019200855 extendedPrice 62.58 extendedPriceTime 1527080486016 previousClose 63.47 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 5567486 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 55558689565 peRatio 24.7 week52High 64.67 week52Low 47.99 ytdChange 0.13106810822755374}
3)
quote {symbol FL companyName {Foot Locker Inc.} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice previousclose open 44.48 openTime 1526995809288 close 44.27 closeTime 1527019378451 high 44.97 low 44.12 latestPrice 44.27 latestSource {Previous close} latestTime {May 22, 2018} latestUpdate 1526947200000 latestVolume 69 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 44.27 delayedPriceTime 1527019378451 extendedPrice 44.1 extendedPriceTime 1527080499341 previousClose 44.27 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2505057 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 5228987263 peRatio 9.22 week52High 60.97 week52Low 28.42 ytdChange -0.0619610036826559}
4)
quote {symbol QCOM companyName {QUALCOMM Incorporated} primaryExchange {Nasdaq Global Select} sector Technology calculationPrice previousclose open 57.91 openTime 1526995800430 close 57.39 closeTime 1527019200865 high 58.36 low 57.07 latestPrice 57.39 latestSource {Previous close} latestTime {May 22, 2018} latestUpdate 1526947200000 latestVolume 8686 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 57.39 delayedPriceTime 1527019200865 extendedPrice 56.91 extendedPriceTime 1527080653364 previousClose 57.39 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 10227402 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 85087694486 peRatio 16.08 week52High 69.28 week52Low 48.56 ytdChange -0.11222969722376482}
5)
quote {symbol INFO companyName {IHS Markit Ltd.} primaryExchange {Nasdaq Global Select} sector Industrials calculationPrice previousclose open 52 openTime 1526995800003 close 51.27 closeTime 1527019200862 high 52 low 51.25 latestPrice 51.27 latestSource {Previous close} latestTime {May 22, 2018} latestUpdate 1526947200000 latestVolume 1697835 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 51.27 delayedPriceTime 1527019200862 extendedPrice 51.27 extendedPriceTime 1527020058787 previousClose 51.27 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1795561 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 20499031647 peRatio 28.97 week52High 52.61 week52Low 42.4 ytdChange 0.12557628979143812}
6)
quote {symbol RRC companyName {Range Resources Corporation} primaryExchange {New York Stock Exchange} sector Energy calculationPrice sip open 16.25 openTime 1526995879665 close 15.45 closeTime 1527019426905 high null low null latestPrice 15.35 latestSource {15 minute delayed price} latestTime {8:10:16 AM} latestUpdate 1527077416943 latestVolume 4332 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 15.35 delayedPriceTime 1527077416943 extendedPrice 15.4 extendedPriceTime 1527080538498 previousClose 15.45 change -0.1 changePercent -0.00647 iexMarketPercent 0 iexVolume 0 avgTotalVolume 7068394 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 3825791281 peRatio 15.2 week52High 25.43 week52Low 11.93 ytdChange -0.1366882354913334}
7)
quote {symbol NFX companyName {Newfield Exploration Company} primaryExchange {New York Stock Exchange} sector Energy calculationPrice previousclose open 30.28 openTime 1526995800604 close 29.72 closeTime 1527019418873 high 30.98 low 29.58 latestPrice 29.72 latestSource {Previous close} latestTime {May 22, 2018} latestUpdate 1526947200000 latestVolume 3673389 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 29.72 delayedPriceTime 1527019418873 extendedPrice 29.72 extendedPriceTime 1527021697000 previousClose 29.72 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 4109194 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 5935865101 peRatio 11.98 week52High 35.2 week52Low 22.72 ytdChange -0.09665653495440729}
8)
quote {symbol CMCSA companyName {Comcast Corporation Class A Common Stock} primaryExchange {Nasdaq Global Select} sector {Communication Services} calculationPrice sip open 32.41 openTime 1526995800519 close 32.51 closeTime 1527019200860 high null low null latestPrice 32.01 latestSource {15 minute delayed price} latestTime {8:05:55 AM} latestUpdate 1527077155612 latestVolume 66073 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 32.01 delayedPriceTime 1527077155612 extendedPrice 31.75 extendedPriceTime 1527080609877 previousClose 32.51 change -0.5 changePercent -0.01538 iexMarketPercent 0 iexVolume 0 avgTotalVolume 25462597 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 147298496400 peRatio 14.89 week52High 44 week52Low 30.43 ytdChange -0.20391211934216852}
9)
quote {symbol AEE companyName {Ameren Corporation} primaryExchange {New York Stock Exchange} sector Utilities calculationPrice previousclose open 56.34 openTime 1526995810469 close 56.7 closeTime 1527019218022 high 57.46 low 56.01 latestPrice 56.7 latestSource {Previous close} latestTime {May 22, 2018} latestUpdate 1526947200000 latestVolume 1188904 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 56.7 delayedPriceTime 1527019218022 extendedPrice 56.7 extendedPriceTime 1527021670000 previousClose 56.7 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1329672 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 13815170857 peRatio 18.65 week52High 64.89 week52Low 51.89 ytdChange -0.0207101664792716}
10)
quote {symbol K companyName {Kellogg Company} primaryExchange {New York Stock Exchange} sector {Consumer Defensive} calculationPrice previousclose open 60.98 openTime 1526995809533 close 61.52 closeTime 1527019292996 high 62.13 low 60.78 latestPrice 61.52 latestSource {Previous close} latestTime {May 22, 2018} latestUpdate 1526947200000 latestVolume 2594702 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 61.52 delayedPriceTime 1527019292996 extendedPrice 61.52 extendedPriceTime 1527021685000 previousClose 61.52 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2923838 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 21338108769 peRatio 14.75 week52High 74.28 week52Low 56.4 ytdChange -0.0875300720542736}
11)
quote {symbol MS companyName {Morgan Stanley} primaryExchange {New York Stock Exchange} sector {Financial Services} calculationPrice previousclose open 54.5 openTime 1526995862595 close 54.88 closeTime 1527019234583 high 55.4 low 54.45 latestPrice 54.88 latestSource {Previous close} latestTime {May 22, 2018} latestUpdate 1526947200000 latestVolume 852 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 54.88 delayedPriceTime 1527019234583 extendedPrice 54.62 extendedPriceTime 1527080580053 previousClose 54.88 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 9315199 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 97151892892 peRatio 13.42 week52High 59.38 week52Low 41.07 ytdChange 0.06122133271454546}
12)
quote {symbol IP companyName {International Paper Company} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice previousclose open 55.19 openTime 1526995800304 close 55.69 closeTime 1527019408664 high 55.97 low 54.733 latestPrice 55.69 latestSource {Previous close} latestTime {May 22, 2018} latestUpdate 1526947200000 latestVolume 2967962 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 55.69 delayedPriceTime 1527019408664 extendedPrice 55.69 extendedPriceTime 1527021934288 previousClose 55.69 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2369095 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 23060754466 peRatio 14.13 week52High 66.94 week52Low 50 ytdChange -0.06069156983755651}
13)
quote {symbol GE companyName {General Electric Company} primaryExchange {New York Stock Exchange} sector Industrials calculationPrice sip open 15.38 openTime 1526995811666 close 15.29 closeTime 1527019206004 high null low null latestPrice 15.24 latestSource {15 minute delayed price} latestTime {8:40:23 AM} latestUpdate 1527079223307 latestVolume 328060 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 15.24 delayedPriceTime 1527079223307 extendedPrice 15.22 extendedPriceTime 1527080632320 previousClose 15.29 change -0.05 changePercent -0.00327 iexMarketPercent 0 iexVolume 0 avgTotalVolume 60927079 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 132364551120 peRatio 15.24 week52High 29.47 week52Low 12.73 ytdChange -0.1425719476907203}
14)
quote {symbol BSX companyName {Boston Scientific Corporation} primaryExchange {New York Stock Exchange} sector Healthcare calculationPrice previousclose open 30.7 openTime 1526995824282 close 30.27 closeTime 1527019209109 high 30.73 low 30.235 latestPrice 30.27 latestSource {Previous close} latestTime {May 22, 2018} latestUpdate 1526947200000 latestVolume 145 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 30.27 delayedPriceTime 1527019209109 extendedPrice 30.1 extendedPriceTime 1527078428395 previousClose 30.27 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 7521004 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 41766863896 peRatio 23.28 week52High 30.84 week52Low 24.54 ytdChange 0.19738924050632906}
15)
quote {symbol PCAR companyName {PACCAR Inc.} primaryExchange {Nasdaq Global Select} sector Industrials calculationPrice previousclose open 66.25 openTime 1526995800674 close 65.74 closeTime 1527019200861 high 66.75 low 65.7 latestPrice 65.74 latestSource {Previous close} latestTime {May 22, 2018} latestUpdate 1526947200000 latestVolume 156 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 65.74 delayedPriceTime 1527019200861 extendedPrice 65.24 extendedPriceTime 1527079337645 previousClose 65.74 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2209353 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 23128108850 peRatio 13.61 week52High 79.69 week52Low 60.36 ytdChange -0.09236754834309452}
16)
quote {symbol TMUS companyName {T-Mobile US Inc.} primaryExchange {Nasdaq Global Select} sector {Communication Services} calculationPrice previousclose open 57.36 openTime 1526995800740 close 57.18 closeTime 1527019200865 high 57.6 low 56.91 latestPrice 57.18 latestSource {Previous close} latestTime {May 22, 2018} latestUpdate 1526947200000 latestVolume 628 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 57.18 delayedPriceTime 1527019200865 extendedPrice 56.99 extendedPriceTime 1527080522657 previousClose 57.18 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 5393668 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 48422640900 peRatio 22.34 week52High 68.5 week52Low 54.6 ytdChange -0.1071205496564648}