Table of Contents

Stock Report

Do not mistake temptation for opportunity.

Generated Thu May 24 09:19:01 EDT 2018.

Ratings are relative rankings calculated by finding the lower bound of Wilson score confidence interval. A rating value close to 1 means a higher probablity of a stock's price high vs price open hitting or exceeding Calculated Target.

Mood

Today's mood: 0.5445155961168072

Watched Stocks

Symbol Rating Buy Sell

Leads

These 16 stocks represent the top 2% of all considered stocks. 2% = 12

Symbol Rating Buy Sell Mass Min Max Mean Median Stdev Open Vs High
⬇$FOX1) 0.832 19 0 12 0.000% 1.897% 0.718% 0.562% 0.574
⬇$CBS2) 0.824 18 0 15 0.000% 1.993% 1.049% 1.127% 0.660
⬇$AFL3) 0.806 16 0 5 0.261% 0.510% 0.385% 0.385% 0.176
⬇$NEM4) 0.779 169 33 321 0.130% 1.707% 0.630% 0.497% 0.467
⬇$CCL5) 0.757 12 0 13 0.392% 2.028% 1.028% 0.733% 0.660
⬇$FLIR6) 0.757 12 0 10 0.000% 2.093% 0.578% 0.343% 0.626
⬇$KR7) 0.711 19 2 38 0.635% 6.675% 1.937% 1.488% 1.719
⬇$ABT8) 0.703 65 16 345 0.110% 2.573% 0.785% 0.582% 0.691
⬇$INFO9) 0.676 8 0 4 0.000% 1.590% 0.760% 0.734% 0.577
⬇$KMI10) 0.676 8 0 27 0.185% 5.662% 1.829% 1.608% 1.566
⬇$PAYX11) 0.633 32 9 158 0.156% 1.484% 0.732% 0.562% 0.514
⬇$LTC12) 0.613 34 11 166 n/a n/a n/a n/a n/a
⬇$AXDX13) 0.610 6 0 6 0.183% 12.718% 2.704% 1.778% 3.867
⬇$DVA14) 0.610 6 0 7 0.104% 3.780% 1.238% 0.980% 1.180
⬇$HOG15) 0.610 6 0 13 0.082% 6.164% 1.354% 0.802% 1.752
⬇$NAV16) 0.610 6 0 46 0.024% 6.706% 1.392% 0.769% 1.941

$FOX

$CBS

$AFL

$NEM

$CCL

$FLIR

$KR

$ABT

$INFO

$KMI

$PAYX

$LTC

$AXDX

$DVA

$HOG

1)
quote {symbol FOX companyName {Twenty-First Century Fox Inc.} primaryExchange {Nasdaq Global Select} sector {Consumer Cyclical} calculationPrice previousclose open 37.87 openTime 1527082200402 close 38.24 closeTime 1527105600334 high 38.525 low 37.87 latestPrice 38.24 latestSource {Previous close} latestTime {May 23, 2018} latestUpdate 1527033600000 latestVolume 1851 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 38.24 delayedPriceTime 1527105600334 extendedPrice 38.44 extendedChange 0.2 extendedChangePercent 0.00523 extendedPriceTime 1527166446722 previousClose 38.24 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2841127 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 70841645611 peRatio 19.92 week52High 38.71 week52Low 24.3 ytdChange 0.08666308613453143}
2)
quote {symbol CBS companyName {CBS Corporation Class B} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice sip open 51.19 openTime 1527082200057 close 50.51 closeTime 1527105628766 high null low null latestPrice 50.51 latestSource {15 minute delayed price} latestTime {8:10:48 AM} latestUpdate 1527163848144 latestVolume 826 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 50.51 delayedPriceTime 1527163848144 extendedPrice 51.09 extendedChange 0.58 extendedChangePercent 0.01148 extendedPriceTime 1527167022741 previousClose 50.51 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 3844509 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 19142705296 peRatio 10.89 week52High 68.75 week52Low 47.54 ytdChange -0.14339886306592325}
3)
quote {symbol AFL companyName {AFLAC Incorporated} primaryExchange {New York Stock Exchange} sector {Financial Services} calculationPrice previousclose open 45.41 openTime 1527082201006 close 45.31 closeTime 1527105700705 high 45.53 low 45.11 latestPrice 45.31 latestSource {Previous close} latestTime {May 23, 2018} latestUpdate 1527033600000 latestVolume 134 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 45.31 delayedPriceTime 1527105700705 extendedPrice 45.21 extendedChange -0.1 extendedChangePercent -0.00221 extendedPriceTime 1527166896708 previousClose 45.31 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 3075532 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 35077509217 peRatio 12.52 week52High 46.19 week52Low 36.835 ytdChange 0.03902477057067262}
4)
quote {symbol NEM companyName {Newmont Mining Corporation} primaryExchange {New York Stock Exchange} sector {Basic Materials} calculationPrice previousclose open 38.81 openTime 1527082209745 close 39.59 closeTime 1527105712563 high 39.63 low 38.77 latestPrice 39.59 latestSource {Previous close} latestTime {May 23, 2018} latestUpdate 1527033600000 latestVolume 4073201 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 39.59 delayedPriceTime 1527105712563 extendedPrice 39.59 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1527106405966 previousClose 39.59 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 4146271 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 21120726655 peRatio 25.38 week52High 42.04 week52Low 31.42 ytdChange 0.04122559011111848}
5)
quote {symbol CCL companyName {Carnival Corporation} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice previousclose open 64.9 openTime 1527082259991 close 64.68 closeTime 1527105678105 high 65.33 low 64.03 latestPrice 64.18 latestSource {Previous close} latestTime {May 23, 2018} latestUpdate 1527033600000 latestVolume 10703 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 64.68 delayedPriceTime 1527105678105 extendedPrice 64.5 extendedChange 0.32 extendedChangePercent 0.00499 extendedPriceTime 1527166345644 previousClose 64.18 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 3366479 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 45975485608 peRatio 16.21 week52High 72.7 week52Low 61.66 ytdChange -0.01835573821392124}
6)
quote {symbol FLIR companyName {FLIR Systems Inc.} primaryExchange {Nasdaq Global Select} sector Technology calculationPrice previousclose open 53.83 openTime 1527082200471 close 54.15 closeTime 1527105600248 high 54.15 low 53.691 latestPrice 53.99 latestSource {Previous close} latestTime {May 23, 2018} latestUpdate 1527033600000 latestVolume 1 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 54.15 delayedPriceTime 1527105600248 extendedPrice 54.15 extendedChange 0.16 extendedChangePercent 0.00296 extendedPriceTime 1527166900961 previousClose 53.99 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1015363 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 7408200327 peRatio 27 week52High 55.67 week52Low 33.95 ytdChange 0.1532579162323349}
7)
quote {symbol KR companyName {Kroger Company (The)} primaryExchange {New York Stock Exchange} sector {Consumer Defensive} calculationPrice previousclose open 24.6 openTime 1527082200509 close 24.57 closeTime 1527105653408 high 24.71 low 24.35 latestPrice 24.57 latestSource {Previous close} latestTime {May 23, 2018} latestUpdate 1527033600000 latestVolume 4 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 24.57 delayedPriceTime 1527105653408 extendedPrice 24.6 extendedChange 0.03 extendedChangePercent 0.00122 extendedPriceTime 1527166041467 previousClose 24.57 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 9661898 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 19754036241 peRatio 12.35 week52High 31.4536 week52Low 19.69 ytdChange -0.12346731642580148}
8)
quote {symbol ABT companyName {Abbott Laboratories} primaryExchange {New York Stock Exchange} sector Healthcare calculationPrice previousclose open 61.26 openTime 1527082367890 close 61.84 closeTime 1527105638927 high 61.97 low 61.22 latestPrice 61.84 latestSource {Previous close} latestTime {May 23, 2018} latestUpdate 1527033600000 latestVolume 4158300 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 61.84 delayedPriceTime 1527105638927 extendedPrice 61.84 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1527108085000 previousClose 61.84 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 5965809 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 108417131449 peRatio 23.69 week52High 64.6 week52Low 43.395 ytdChange 0.06199553494762162}
9)
quote {symbol INFO companyName {IHS Markit Ltd.} primaryExchange {Nasdaq Global Select} sector Industrials calculationPrice previousclose open 51.1 openTime 1527082200292 close 50.77 closeTime 1527105600239 high 51.1 low 50.24 latestPrice 50.77 latestSource {Previous close} latestTime {May 23, 2018} latestUpdate 1527033600000 latestVolume 1644655 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 50.77 delayedPriceTime 1527105600239 extendedPrice 50.77 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1527106444410 previousClose 50.77 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1801453 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 20299119109 peRatio 28.68 week52High 52.61 week52Low 42.4 ytdChange 0.11459934138309563}
10)
quote {symbol KMI companyName {Kinder Morgan Inc.} primaryExchange {New York Stock Exchange} sector Energy calculationPrice sip open 15.85 openTime 1527082200511 close 16.19 closeTime 1527105639829 high null low null latestPrice 16.1 latestSource {15 minute delayed price} latestTime {9:02:00 AM} latestUpdate 1527166920028 latestVolume 3771 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 16.1 delayedPriceTime 1527166920028 extendedPrice 16.1 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1527167053242 previousClose 16.19 change -0.09 changePercent -0.00556 iexMarketPercent 0 iexVolume 0 avgTotalVolume 13772606 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 35517750409 peRatio 22.36 week52High 21.25 week52Low 14.69 ytdChange -0.12221252324591592}
11)
quote {symbol PAYX companyName {Paychex Inc.} primaryExchange {Nasdaq Global Select} sector Industrials calculationPrice previousclose open 64.96 openTime 1527082200470 close 65.57 closeTime 1527105600329 high 65.58 low 64.58 latestPrice 65.57 latestSource {Previous close} latestTime {May 23, 2018} latestUpdate 1527033600000 latestVolume 1650411 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 65.57 delayedPriceTime 1527105600329 extendedPrice 65.57 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1527108073000 previousClose 65.57 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2284470 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 23557685880 peRatio 28.89 week52High 73.1 week52Low 54.2 ytdChange -0.00983071835218451}
12)
quote {symbol LTC companyName {LTC Properties Inc.} primaryExchange {New York Stock Exchange} sector {Real Estate} calculationPrice sip open 38.62 openTime 1527082200455 close 39.59 closeTime 1527105721240 high null low null latestPrice 39.95 latestSource {15 minute delayed price} latestTime {9:01:39 AM} latestUpdate 1527166899451 latestVolume 15 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 39.95 delayedPriceTime 1527166899451 extendedPrice 39.95 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1527166899451 previousClose 39.59 change 0.36 changePercent 0.00909 iexMarketPercent 0 iexVolume 0 avgTotalVolume 313856 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 1583171958 peRatio 13.01 week52High 52.85 week52Low 34.46 ytdChange -0.07207747766329457}
13)
quote {symbol AXDX companyName {Accelerate Diagnostics Inc.} primaryExchange {NASDAQ Capital Market} sector Healthcare calculationPrice previousclose open 21.2 openTime 1527082200468 close 21 closeTime 1527105600434 high 21.5 low 20.95 latestPrice 21 latestSource {Previous close} latestTime {May 23, 2018} latestUpdate 1527033600000 latestVolume 169681 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 21 delayedPriceTime 1527105600434 extendedPrice 21 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1527105602100 previousClose 21 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 257188 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 1133633529 peRatio -16.67 week52High 30.45 week52Low 16.75 ytdChange -0.2349726775956284}
14)
quote {symbol DVA companyName {DaVita Inc.} primaryExchange {New York Stock Exchange} sector Healthcare calculationPrice previousclose open 67.62 openTime 1527082200255 close 68.53 closeTime 1527105677490 high 68.64 low 67.24 latestPrice 68.53 latestSource {Previous close} latestTime {May 23, 2018} latestUpdate 1527033600000 latestVolume 1458758 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 68.53 delayedPriceTime 1527105677490 extendedPrice 68.53 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1527106405966 previousClose 68.53 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1463218 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 11958485000 peRatio 18.52 week52High 80.71 week52Low 52.51 ytdChange -0.05527984560242631}
15)
quote {symbol HOG companyName {Harley-Davidson Inc.} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice sip open 42.43 openTime 1527082200254 close 42.06 closeTime 1527105711286 high null low null latestPrice 42.06 latestSource {15 minute delayed price} latestTime {8:03:19 AM} latestUpdate 1527163399469 latestVolume 20 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 42.06 delayedPriceTime 1527163399469 extendedPrice 42.06 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1527163399469 previousClose 42.06 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2294406 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 7000324742 peRatio 11.49 week52High 56.95 week52Low 39.34 ytdChange -0.18585564519875494}
16)
quote {symbol NAV companyName {Navistar International Corporation} primaryExchange {New York Stock Exchange} sector Industrials calculationPrice previousclose open 39.05 openTime 1527082200702 close 39.29 closeTime 1527105724451 high 39.29 low 38.65 latestPrice 39.29 latestSource {Previous close} latestTime {May 23, 2018} latestUpdate 1527033600000 latestVolume 436226 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 39.29 delayedPriceTime 1527105724451 extendedPrice 39.29 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1527105795628 previousClose 39.29 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 786852 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 3877503186 peRatio 47.34 week52High 47.73 week52Low 25.06 ytdChange -0.09947283978913599}