Table of Contents

Stock Report

Do not mistake temptation for opportunity.

Generated Fri May 25 09:19:03 EDT 2018.

Ratings are relative rankings calculated by finding the lower bound of Wilson score confidence interval. A rating value close to 1 means a higher probablity of a stock's price high vs price open hitting or exceeding Calculated Target.

Mood

Today's mood: 0.4965306099702302

Watched Stocks

Symbol Rating Buy Sell

Leads

These 16 stocks represent the top 2% of all considered stocks. 2% = 14

Symbol Rating Buy Sell Mass Min Max Mean Median Stdev Open Vs High
⬇$A1) 0.938 112 2 107 0.192% 0.913% 0.463% 0.363% 0.227
⬇$MET2) 0.806 16 0 26 0.000% 1.298% 0.454% 0.454% 0.399
⬇$LEN3) 0.754 18 1 47 0.151% 1.730% 0.804% 0.610% 0.585
⬇$FOSL4) 0.722 10 0 8 0.000% 4.487% 2.544% 2.541% 1.226
⬇$KMI5) 0.722 10 0 23 0.185% 5.662% 1.829% 1.608% 1.566
⬇$MU6) 0.706 93 25 283 0.024% 5.491% 1.466% 0.779% 1.643
⬇$CVS7) 0.701 9 0 18 1.294% 1.489% 1.405% 1.434% 0.100
⬇$CHD8) 0.699 18 2 8 0.000% 2.158% 0.614% 0.436% 0.640
⬇$TEVA9) 0.686 17 2 23 0.063% 1.230% 0.656% 0.696% 0.430
⬇$DHI10) 0.676 8 0 14 0.000% 1.833% 0.764% 0.824% 0.485
⬇$TAP11) 0.676 8 0 7 n/a n/a n/a n/a n/a
⬇$WMB12) 0.676 8 0 16 0.034% 2.193% 0.883% 0.750% 0.724
⬇$DAL13) 0.672 16 2 20 0.113% 1.676% 0.837% 0.762% 0.484
⬇$CMCSA14) 0.667 12 1 78 0.000% 3.650% 1.145% 0.437% 1.326
⬇$JD15) 0.667 12 1 23 0.126% 1.925% 0.685% 0.452% 0.599
⬇$DKS16) 0.646 7 0 6 0.472% 3.203% 1.451% 1.186% 0.921

$A

$MET

$LEN

$FOSL

$KMI

$MU

$CVS

$CHD

$TEVA

$DHI

$TAP

$WMB

$DAL

$CMCSA

$JD

$DKS

1)
quote {symbol A companyName {Agilent Technologies Inc.} primaryExchange {New York Stock Exchange} sector Healthcare calculationPrice sip open 64.62 openTime 1527168639858 close 64.12 closeTime 1527192036489 high null low null latestPrice 64.13 latestSource {15 minute delayed price} latestTime {9:01:44 AM} latestUpdate 1527253304718 latestVolume 10 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 64.13 delayedPriceTime 1527253304718 extendedPrice 64.13 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1527253304718 previousClose 64.12 change 0.01 changePercent 0.00016 iexMarketPercent 0 iexVolume 0 avgTotalVolume 3119119 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 20680423011 peRatio 25.65 week52High 75 week52Low 57.92 ytdChange -0.04936285665572014}
2)
quote {symbol MET companyName {MetLife Inc.} primaryExchange {New York Stock Exchange} sector {Financial Services} calculationPrice previousclose open 48.11 openTime 1527168610492 close 48 closeTime 1527192158970 high 48.52 low 47.64 latestPrice 48 latestSource {Previous close} latestTime {May 24, 2018} latestUpdate 1527120000000 latestVolume 360 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 48 delayedPriceTime 1527192158970 extendedPrice 48 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1527250600210 previousClose 48 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 4686600 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 48793476672 peRatio 9.88 week52High 56.58 week52Low 43.38 ytdChange -0.026313867724738864}
3)
quote {symbol LEN companyName {Lennar Corporation Class A} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice previousclose open 51.72 openTime 1527168609436 close 51.46 closeTime 1527192199839 high 52.14 low 50.94 latestPrice 51.46 latestSource {Previous close} latestTime {May 24, 2018} latestUpdate 1527120000000 latestVolume 7804 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 51.46 delayedPriceTime 1527192199839 extendedPrice 52.17 extendedChange 0.71 extendedChangePercent 0.0138 extendedPriceTime 1527252357896 previousClose 51.46 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 3781806 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 16921864641 peRatio 11.78 week52High 72.17 week52Low 48.54901 ytdChange -0.20532337593948963}
4)
quote {symbol FOSL companyName {Fossil Group Inc.} primaryExchange {Nasdaq Global Select} sector {Consumer Cyclical} calculationPrice previousclose open 19.41 openTime 1527168600671 close 20.56 closeTime 1527192000215 high 20.65 low 19.29 latestPrice 20.56 latestSource {Previous close} latestTime {May 24, 2018} latestUpdate 1527120000000 latestVolume 1537124 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 20.57 delayedPriceTime 1527192000229 extendedPrice 20.56 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1527195532597 previousClose 20.56 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2020755 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 1012351476 peRatio -38.07 week52High 20.65 week52Low 5.5 ytdChange 1.3768786127167627}
5)
quote {symbol KMI companyName {Kinder Morgan Inc.} primaryExchange {New York Stock Exchange} sector Energy calculationPrice previousclose open 16.14 openTime 1527168600511 close 15.88 closeTime 1527192059209 high null low null latestPrice 15.88 latestSource {Previous close} latestTime {May 24, 2018} latestUpdate 1527120000000 latestVolume 2629 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 15.89 delayedPriceTime 1527192243164 extendedPrice 15.76 extendedChange -0.12 extendedChangePercent -0.00756 extendedPriceTime 1527253389859 previousClose 15.88 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 13643790 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 35032414690 peRatio 22.06 week52High 21.25 week52Low 14.69 ytdChange -0.1390200660373777}
6)
quote {symbol MU companyName {Micron Technology Inc.} primaryExchange {Nasdaq Global Select} sector Technology calculationPrice sip open 60.22 openTime 1527168600448 close 61.49 closeTime 1527192000202 high null low null latestPrice 60.65 latestSource {15 minute delayed price} latestTime {9:01:45 AM} latestUpdate 1527253305527 latestVolume 1486484 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 60.65 delayedPriceTime 1527253305527 extendedPrice 60.66 extendedChange 0.01 extendedChangePercent 0.00016 extendedPriceTime 1527253469069 previousClose 61.49 change -0.84 changePercent -0.01366 iexMarketPercent 0 iexVolume 0 avgTotalVolume 46316084 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 70339719897 peRatio 9.23 week52High 63.42 week52Low 26.85 ytdChange 0.4080604534005038}
7)
quote {symbol CVS companyName {CVS Health Corporation} primaryExchange {New York Stock Exchange} sector Healthcare calculationPrice previousclose open 65.53 openTime 1527168600157 close 65.12 closeTime 1527192129697 high 65.65 low 64.34 latestPrice 65.12 latestSource {Previous close} latestTime {May 24, 2018} latestUpdate 1527120000000 latestVolume 930 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 65.12 delayedPriceTime 1527192129697 extendedPrice 64.605 extendedChange -0.515 extendedChangePercent -0.00791 extendedPriceTime 1527253318785 previousClose 65.12 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 9367169 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 66204010117 peRatio 10.45 week52High 84 week52Low 60.14 ytdChange -0.10193183949514002}
8)
quote {symbol CHD companyName {Church & Dwight Company Inc.} primaryExchange {New York Stock Exchange} sector {Consumer Defensive} calculationPrice previousclose open 47.1 openTime 1527168600155 close 46.73 closeTime 1527192092219 high 47.36 low 46.63 latestPrice 46.73 latestSource {Previous close} latestTime {May 24, 2018} latestUpdate 1527120000000 latestVolume 1196583 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 46.73 delayedPriceTime 1527192092219 extendedPrice 46.73 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1527194492000 previousClose 46.73 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2677868 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 11434927217 peRatio 22.8 week52High 54.1799 week52Low 43.21 ytdChange -0.04600333990698902}
9)
quote {symbol TEVA companyName {Teva Pharmaceutical Industries Limited American Depositary Shares} primaryExchange {New York Stock Exchange} sector Healthcare calculationPrice sip open 21.37 openTime 1527168600814 close 21.63 closeTime 1527192086862 high null low null latestPrice 21.54 latestSource {15 minute delayed price} latestTime {9:01:34 AM} latestUpdate 1527253294820 latestVolume 21679 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 21.54 delayedPriceTime 1527253294820 extendedPrice 21.54 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1527253308702 previousClose 21.63 change -0.09 changePercent -0.00416 iexMarketPercent 0 iexVolume 0 avgTotalVolume 12473543 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 21890901290 peRatio 5.73 week52High 33.82 week52Low 10.85 ytdChange 0.13186813186813184}
10)
quote {symbol DHI companyName {D.R. Horton Inc.} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice previousclose open 41.75 openTime 1527168600256 close 41.8 closeTime 1527192076956 high 42.33 low 41.16 latestPrice 41.8 latestSource {Previous close} latestTime {May 24, 2018} latestUpdate 1527120000000 latestVolume 105100 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 41.8 delayedPriceTime 1527192076956 extendedPrice 41.8 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1527252625268 previousClose 41.8 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 4398753 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 15775947711 peRatio 14.17 week52High 53.32 week52Low 32.47 ytdChange -0.1767131948452005}
11)
quote {symbol TAP companyName {Molson Coors Brewing Company Class B} primaryExchange {New York Stock Exchange} sector {Consumer Defensive} calculationPrice previousclose open 61.71 openTime 1527168600756 close 61.53 closeTime 1527192173279 high 61.8 low 60.8 latestPrice 61.53 latestSource {Previous close} latestTime {May 24, 2018} latestUpdate 1527120000000 latestVolume 1864038 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 61.53 delayedPriceTime 1527192173279 extendedPrice 61.53 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1527194477000 previousClose 61.53 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2680148 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 10015479605 peRatio 15.01 week52High 97.5 week52Low 58.75 ytdChange -0.24781054556656865}
12)
quote {symbol WMB companyName {Williams Companies Inc. (The)} primaryExchange {New York Stock Exchange} sector Energy calculationPrice previousclose open 27.41 openTime 1527168600859 close 27.19 closeTime 1527192048615 high 27.515 low 27.14 latestPrice 27.19 latestSource {Previous close} latestTime {May 24, 2018} latestUpdate 1527120000000 latestVolume 8106255 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 27.19 delayedPriceTime 1527192048615 extendedPrice 27.32 extendedChange 0.13 extendedChangePercent 0.00478 extendedPriceTime 1527195378650 previousClose 27.19 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 7356345 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 22504722522 peRatio 40.58 week52High 33.67 week52Low 24 ytdChange -0.11589886325208748}
13)
quote {symbol DAL companyName {Delta Air Lines Inc.} primaryExchange {New York Stock Exchange} sector Industrials calculationPrice previousclose open 53.53 openTime 1527168600156 close 54.4 closeTime 1527192015267 high 54.57 low 53.53 latestPrice 54.4 latestSource {Previous close} latestTime {May 24, 2018} latestUpdate 1527120000000 latestVolume 2279 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 54.4 delayedPriceTime 1527192015267 extendedPrice 54.54 extendedChange 0.14 extendedChangePercent 0.00257 extendedPriceTime 1527253288658 previousClose 54.4 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 6939895 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 38160344557 peRatio 11.08 week52High 60.79 week52Low 44.59 ytdChange -0.029976230851392015}
14)
quote {symbol CMCSA companyName {Comcast Corporation Class A Common Stock} primaryExchange {Nasdaq Global Select} sector {Communication Services} calculationPrice previousclose open 31.74 openTime 1527168600325 close 31.63 closeTime 1527192000159 high 32.05 low 31.28 latestPrice 31.63 latestSource {Previous close} latestTime {May 24, 2018} latestUpdate 1527120000000 latestVolume 1383 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 31.64 delayedPriceTime 1527192000244 extendedPrice 31.69 extendedChange 0.06 extendedChangePercent 0.0019 extendedPriceTime 1527253361808 previousClose 31.63 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 25482597 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 145549873200 peRatio 14.71 week52High 44 week52Low 30.43 ytdChange -0.22546109919387233}
15)
quote {symbol JD companyName {JD.com Inc.} primaryExchange {Nasdaq Global Select} sector Technology calculationPrice previousclose open 36.81 openTime 1527168600712 close 36.7 closeTime 1527192000176 high null low null latestPrice 36.7 latestSource {Previous close} latestTime {May 24, 2018} latestUpdate 1527120000000 latestVolume 18960 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 36.76 delayedPriceTime 1527195301756 extendedPrice 36.75 extendedChange 0.05 extendedChangePercent 0.00136 extendedPriceTime 1527253455389 previousClose 36.7 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 12232787 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 52379230900 peRatio 193.16 week52High 50.68 week52Low 34.88 ytdChange -0.15203327171903877}
16)
quote {symbol DKS companyName {Dick's Sporting Goods Inc} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice sip open 30.37 openTime 1527168600164 close 30.9 closeTime 1527192037225 high null low null latestPrice 31.3 latestSource {15 minute delayed price} latestTime {9:01:45 AM} latestUpdate 1527253305904 latestVolume 500 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 31.3 delayedPriceTime 1527253305904 extendedPrice 31.15 extendedChange -0.15 extendedChangePercent -0.00479 extendedPriceTime 1527253424419 previousClose 30.9 change 0.4 changePercent 0.01294 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2449390 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 3268465222 peRatio 9.91 week52High 42.76 week52Low 23.88 ytdChange 0.05528461948280809}