Table of Contents

Stock Report

Do not mistake temptation for opportunity.

Generated Mon May 28 09:19:00 EDT 2018.

Ratings are relative rankings calculated by finding the lower bound of Wilson score confidence interval. A rating value close to 1 means a higher probablity of a stock's price high vs price open hitting or exceeding Calculated Target.

Mood

Today's mood: 0.40675166389162826

Watched Stocks

Symbol Rating Buy Sell

Leads

These 16 stocks represent the top 2% of all considered stocks. 2% = 12

Symbol Rating Buy Sell Mass Min Max Mean Median Stdev Open Vs High
⬇$CMS1) 0.824 18 0 8 0.000% 1.348% 0.539% 0.314% 0.484
⬇$DAL2) 0.757 12 0 13 0.113% 1.676% 0.837% 0.762% 0.484
⬇$HPE3) 0.701 9 0 14 0.256% 4.947% 1.761% 1.457% 1.433
⬇$NRG4) 0.699 18 2 7 0.000% 3.276% 1.001% 0.982% 1.052
⬇$MAS5) 0.676 8 0 8 0.128% 3.214% 0.894% 0.660% 0.910
⬇$FL6) 0.610 6 0 21 0.188% 3.740% 1.617% 1.272% 1.345
⬇$KMI7) 0.610 6 0 11 0.185% 5.662% 1.829% 1.608% 1.566
⬇$LNC8) 0.608 15 3 27 0.103% 2.469% 0.843% 0.605% 0.703
⬇$MAC9) 0.596 9 1 11 0.227% 2.378% 0.920% 0.896% 0.603
⬇$DVN10) 0.566 5 0 6 0.568% 3.530% 1.519% 1.321% 0.906
⬇$HRL11) 0.566 5 0 20 0.095% 1.378% 0.547% 0.436% 0.393
⬇$MNST12) 0.566 5 0 8 0.246% 1.226% 0.548% 0.515% 0.296
⬇$RDN13) 0.566 5 0 31 0.000% 2.473% 1.191% 1.286% 0.895
⬇$SO14) 0.565 8 1 12 0.211% 1.423% 0.610% 0.525% 0.371
⬇$ETH15) 0.527 13 4 125 0.000% 3.483% 1.161% 0.481% 1.422
⬇$LTC16) 0.523 9 2 86 n/a n/a n/a n/a n/a

$CMS

$DAL

$HPE

$NRG

$MAS

$FL

$KMI

$LNC

$MAC

$DVN

$HRL

$MNST

$RDN

$SO

$ETH

$LTC

1)
quote {symbol CMS companyName {CMS Energy Corporation} primaryExchange {New York Stock Exchange} sector Utilities calculationPrice previousclose open 45.43 openTime 1527255095162 close 45.62 closeTime 1527278479378 high 45.81 low 45.27 latestPrice 45.62 latestSource {Previous close} latestTime {May 25, 2018} latestUpdate 1527206400000 latestVolume 3324687 iexRealtimePrice null iexRealtimeSize null iexLastUpdated null delayedPrice 45.62 delayedPriceTime 1527278479378 extendedPrice 45.62 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1527279478362 previousClose 45.62 change 0 changePercent 0 iexMarketPercent null iexVolume null avgTotalVolume 2553545 iexBidPrice null iexBidSize null iexAskPrice null iexAskSize null marketCap 12888854596 peRatio 19.66 week52High 50.85 week52Low 40.48 ytdChange -0.012631050394341654}
2)
quote {symbol DAL companyName {Delta Air Lines Inc.} primaryExchange {New York Stock Exchange} sector Industrials calculationPrice previousclose open 54.62 openTime 1527255028327 close 55.87 closeTime 1527278419705 high 56.115 low 54.62 latestPrice 55.87 latestSource {Previous close} latestTime {May 25, 2018} latestUpdate 1527206400000 latestVolume 7586579 iexRealtimePrice null iexRealtimeSize null iexLastUpdated null delayedPrice 55.87 delayedPriceTime 1527278419705 extendedPrice 55.8 extendedChange -0.07 extendedChangePercent -0.00125 extendedPriceTime 1527281835720 previousClose 55.87 change 0 changePercent 0 iexMarketPercent null iexVolume null avgTotalVolume 6863652 iexBidPrice null iexBidSize null iexAskPrice null iexAskSize null marketCap 39191515632 peRatio 11.38 week52High 60.79 week52Low 44.59 ytdChange -0.0037641915012366347}
3)
quote {symbol HPE companyName {Hewlett Packard Enterprise Company} primaryExchange {New York Stock Exchange} sector Technology calculationPrice previousclose open 15.75 openTime 1527255037544 close 15.52 closeTime 1527278523119 high 15.82 low 15.44 latestPrice 15.52 latestSource {Previous close} latestTime {May 25, 2018} latestUpdate 1527206400000 latestVolume 13928671 iexRealtimePrice null iexRealtimeSize null iexLastUpdated null delayedPrice 15.52 delayedPriceTime 1527278523119 extendedPrice 15.55 extendedChange 0.03 extendedChangePercent 0.00193 extendedPriceTime 1527281928503 previousClose 15.52 change 0 changePercent 0 iexMarketPercent null iexVolume null avgTotalVolume 12602864 iexBidPrice null iexBidSize null iexAskPrice null iexAskSize null marketCap 23699040000 peRatio 13.04 week52High 19.475 week52Low 12.815 ytdChange 0.06648342209242394}
4)
quote {symbol NRG companyName {NRG Energy Inc.} primaryExchange {New York Stock Exchange} sector Utilities calculationPrice previousclose open 34.16 openTime 1527255009604 close 33.98 closeTime 1527278592026 high 34.275 low 33.61 latestPrice 33.98 latestSource {Previous close} latestTime {May 25, 2018} latestUpdate 1527206400000 latestVolume 4896309 iexRealtimePrice null iexRealtimeSize null iexLastUpdated null delayedPrice 33.98 delayedPriceTime 1527278592026 extendedPrice 33.98 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1527280194843 previousClose 33.98 change 0 changePercent 0 iexMarketPercent null iexVolume null avgTotalVolume 5492246 iexBidPrice null iexBidSize null iexAskPrice null iexAskSize null marketCap 10699832974 peRatio 14.46 week52High 35.17 week52Low 15.83 ytdChange 0.1782532863141614}
5)
quote {symbol MAS companyName {Masco Corporation} primaryExchange {New York Stock Exchange} sector {Basic Materials} calculationPrice previousclose open 37.48 openTime 1527255000456 close 37.9 closeTime 1527278523155 high 37.99 low 37.36 latestPrice 37.9 latestSource {Previous close} latestTime {May 25, 2018} latestUpdate 1527206400000 latestVolume 3261936 iexRealtimePrice null iexRealtimeSize null iexLastUpdated null delayedPrice 37.9 delayedPriceTime 1527278523155 extendedPrice 37.769 extendedChange -0.131 extendedChangePercent -0.00346 extendedPriceTime 1527279812912 previousClose 37.9 change 0 changePercent 0 iexMarketPercent null iexVolume null avgTotalVolume 4928840 iexBidPrice null iexBidSize null iexAskPrice null iexAskSize null marketCap 11767602230 peRatio 19.05 week52High 46.445 week52Low 35.79 ytdChange -0.1306162989945887}
6)
quote {symbol FL companyName {Foot Locker Inc.} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice previousclose open 52.4 openTime 1527255013373 close 55.74 closeTime 1527278425313 high null low null latestPrice 55.74 latestSource {Previous close} latestTime {May 25, 2018} latestUpdate 1527206400000 latestVolume 30761079 iexRealtimePrice null iexRealtimeSize null iexLastUpdated null delayedPrice 55.65 delayedPriceTime 1527280246540 extendedPrice 55.65 extendedChange -0.09 extendedChangePercent -0.00161 extendedPriceTime 1527281893583 previousClose 55.74 change 0 changePercent 0 iexMarketPercent null iexVolume null avgTotalVolume 3696030 iexBidPrice null iexBidSize null iexAskPrice null iexAskSize null marketCap 6583775695 peRatio 11.61 week52High 60.64 week52Low 28.42 ytdChange 0.18107733577431123}
7)
quote {symbol KMI companyName {Kinder Morgan Inc.} primaryExchange {New York Stock Exchange} sector Energy calculationPrice previousclose open 15.75 openTime 1527255000512 close 15.89 closeTime 1527278432222 high 15.9 low 15.575 latestPrice 15.89 latestSource {Previous close} latestTime {May 25, 2018} latestUpdate 1527206400000 latestVolume 17231546 iexRealtimePrice null iexRealtimeSize null iexLastUpdated null delayedPrice 15.89 delayedPriceTime 1527278432222 extendedPrice 15.89 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1527281507456 previousClose 15.89 change 0 changePercent 0 iexMarketPercent null iexVolume null avgTotalVolume 13853717 iexBidPrice null iexBidSize null iexAskPrice null iexAskSize null marketCap 35054475404 peRatio 22.07 week52High 21.25 week52Low 14.69 ytdChange -0.13847788723765314}
8)
quote {symbol LNC companyName {Lincoln National Corporation} primaryExchange {New York Stock Exchange} sector {Financial Services} calculationPrice previousclose open 69.04 openTime 1527255000557 close 68.88 closeTime 1527278520511 high 69.4 low 68.56 latestPrice 68.88 latestSource {Previous close} latestTime {May 25, 2018} latestUpdate 1527206400000 latestVolume 878459 iexRealtimePrice null iexRealtimeSize null iexLastUpdated null delayedPrice 68.88 delayedPriceTime 1527278520511 extendedPrice 68.88 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1527280351048 previousClose 68.88 change 0 changePercent 0 iexMarketPercent null iexVolume null avgTotalVolume 1690956 iexBidPrice null iexBidSize null iexAskPrice null iexAskSize null marketCap 15064529963 peRatio 8.8 week52High 86.68 week52Low 63.32 ytdChange -0.10793494970478199}
9)
quote {symbol MAC companyName {Macerich Company (The)} primaryExchange {New York Stock Exchange} sector {Real Estate} calculationPrice previousclose open 54.84 openTime 1527255000503 close 54.75 closeTime 1527278424259 high 54.96 low 54.34 latestPrice 54.75 latestSource {Previous close} latestTime {May 25, 2018} latestUpdate 1527206400000 latestVolume 667214 iexRealtimePrice null iexRealtimeSize null iexLastUpdated null delayedPrice 54.75 delayedPriceTime 1527278424259 extendedPrice 54.75 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1527280351048 previousClose 54.75 change 0 changePercent 0 iexMarketPercent null iexVolume null avgTotalVolume 1415582 iexBidPrice null iexBidSize null iexAskPrice null iexAskSize null marketCap 7719337952 peRatio 14.07 week52High 69.73 week52Low 52.12 ytdChange -0.1573332019953119}
10)
quote {symbol DVN companyName {Devon Energy Corporation} primaryExchange {New York Stock Exchange} sector Energy calculationPrice previousclose open 40.51 openTime 1527255043069 close 40.58 closeTime 1527278507009 high 40.72 low 39.585 latestPrice 40.58 latestSource {Previous close} latestTime {May 25, 2018} latestUpdate 1527206400000 latestVolume 7558285 iexRealtimePrice null iexRealtimeSize null iexLastUpdated null delayedPrice 40.58 delayedPriceTime 1527278507009 extendedPrice 41.69 extendedChange 1.11 extendedChangePercent 0.02735 extendedPriceTime 1527281136000 previousClose 40.58 change 0 changePercent 0 iexMarketPercent null iexVolume null avgTotalVolume 7996808 iexBidPrice null iexBidSize null iexAskPrice null iexAskSize null marketCap 21239572000 peRatio 29.41 week52High 45.16 week52Low 28.7947 ytdChange -0.03730959108194741}
11)
quote {symbol HRL companyName {Hormel Foods Corporation} primaryExchange {New York Stock Exchange} sector {Consumer Defensive} calculationPrice previousclose open 35.24 openTime 1527255000405 close 35.86 closeTime 1527278497041 high 36.01 low 35.12 latestPrice 35.86 latestSource {Previous close} latestTime {May 25, 2018} latestUpdate 1527206400000 latestVolume 3656330 iexRealtimePrice null iexRealtimeSize null iexLastUpdated null delayedPrice 35.86 delayedPriceTime 1527278497041 extendedPrice 35.86 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1527280871000 previousClose 35.86 change 0 changePercent 0 iexMarketPercent null iexVolume null avgTotalVolume 2330140 iexBidPrice null iexBidSize null iexAskPrice null iexAskSize null marketCap 18989094583 peRatio 22.7 week52High 38 week52Low 29.75 ytdChange 0.002300315559692112}
12)
quote {symbol MNST companyName {Monster Beverage Corporation} primaryExchange {Nasdaq Global Select} sector {Consumer Defensive} calculationPrice previousclose open 49.7 openTime 1527255000421 close 49.66 closeTime 1527278400273 high null low null latestPrice 49.66 latestSource {Previous close} latestTime {May 25, 2018} latestUpdate 1527206400000 latestVolume 3486208 iexRealtimePrice null iexRealtimeSize null iexLastUpdated null delayedPrice 49.66 delayedPriceTime 1527280886000 extendedPrice 49.66 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1527280886000 previousClose 49.66 change 0 changePercent 0 iexMarketPercent null iexVolume null avgTotalVolume 3865032 iexBidPrice null iexBidSize null iexAskPrice null iexAskSize null marketCap 27942779876 peRatio 32.46 week52High 70.215 week52Low 47.61 ytdChange -0.20810078137458146}
13)
quote {symbol RDN companyName {Radian Group Inc.} primaryExchange {New York Stock Exchange} sector {Financial Services} calculationPrice previousclose open 16.13 openTime 1527255000652 close 16.14 closeTime 1527278542574 high 16.25 low 15.89 latestPrice 16.14 latestSource {Previous close} latestTime {May 25, 2018} latestUpdate 1527206400000 latestVolume 1021801 iexRealtimePrice null iexRealtimeSize null iexLastUpdated null delayedPrice 16.14 delayedPriceTime 1527278542574 extendedPrice 16.14 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1527279739697 previousClose 16.14 change 0 changePercent 0 iexMarketPercent null iexVolume null avgTotalVolume 2264815 iexBidPrice null iexBidSize null iexAskPrice null iexAskSize null marketCap 3463989800 peRatio 7.91 week52High 23.49 week52Low 14.0574 ytdChange -0.2275405254064506}
14)
quote {symbol SO companyName {Southern Company (The)} primaryExchange {New York Stock Exchange} sector Utilities calculationPrice previousclose open 44.35 openTime 1527255000709 close 44.52 closeTime 1527278417761 high 44.64 low 44.29 latestPrice 44.52 latestSource {Previous close} latestTime {May 25, 2018} latestUpdate 1527206400000 latestVolume 4510582 iexRealtimePrice null iexRealtimeSize null iexLastUpdated null delayedPrice 44.52 delayedPriceTime 1527278417761 extendedPrice 44.52 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1527280879000 previousClose 44.52 change 0 changePercent 0 iexMarketPercent null iexVolume null avgTotalVolume 5045702 iexBidPrice null iexBidSize null iexAskPrice null iexAskSize null marketCap 45037528082 peRatio 13.74 week52High 53.51 week52Low 42.38 ytdChange -0.03039701017299089}
15)
quote {symbol ETH companyName {Ethan Allen Interiors Inc.} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice previousclose open 24.15 openTime 1527255000402 close 24.25 closeTime 1527278521258 high 24.575 low 24 latestPrice 24.25 latestSource {Previous close} latestTime {May 25, 2018} latestUpdate 1527206400000 latestVolume 129147 iexRealtimePrice null iexRealtimeSize null iexLastUpdated null delayedPrice 24.25 delayedPriceTime 1527278521258 extendedPrice 24.25 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1527279736600 previousClose 24.25 change 0 changePercent 0 iexMarketPercent null iexVolume null avgTotalVolume 267362 iexBidPrice null iexBidSize null iexAskPrice null iexAskSize null marketCap 659367370 peRatio 18.37 week52High 33.125 week52Low 21.5 ytdChange -0.13291904145540884}
16)
quote {symbol LTC companyName {LTC Properties Inc.} primaryExchange {New York Stock Exchange} sector {Real Estate} calculationPrice previousclose open 40.04 openTime 1527255000455 close 40.13 closeTime 1527278522201 high 40.36 low 39.93 latestPrice 40.13 latestSource {Previous close} latestTime {May 25, 2018} latestUpdate 1527206400000 latestVolume 122269 iexRealtimePrice null iexRealtimeSize null iexLastUpdated null delayedPrice 40.13 delayedPriceTime 1527278522201 extendedPrice 40.13 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1527280880000 previousClose 40.13 change 0 changePercent 0 iexMarketPercent null iexVolume null avgTotalVolume 303766 iexBidPrice null iexBidSize null iexAskPrice null iexAskSize null marketCap 1590305149 peRatio 13.07 week52High 52.85 week52Low 34.46 ytdChange -0.05942079258974518}