Table of Contents

Stock Report

Do not mistake temptation for opportunity.

Generated Tue May 29 09:19:01 EDT 2018.

Ratings are relative rankings calculated by finding the lower bound of Wilson score confidence interval. A rating value close to 1 means a higher probablity of a stock's price high vs price open hitting or exceeding Calculated Target.

Mood

Today's mood: 0.4451075884317984

Watched Stocks

Symbol Rating Buy Sell

Leads

These 16 stocks represent the top 2% of all considered stocks. 2% = 14

Symbol Rating Buy Sell Mass Min Max Mean Median Stdev Open Vs High
⬇$GILD1) 0.884 102 6 103 0.000% 2.750% 0.848% 0.685% 0.845
⬇$KMI2) 0.851 22 0 34 0.185% 5.662% 1.829% 1.608% 1.566
⬇$LNT3) 0.772 13 0 6 0.000% 0.891% 0.312% 0.122% 0.376
⬇$TRIP4) 0.750 23 2 30 0.000% 2.210% 1.041% 0.917% 0.915
⬇$ELF5) 0.741 11 0 73 0.451% 7.103% 3.164% 3.032% 2.275
⬇$IP6) 0.741 11 0 8 0.017% 1.305% 0.542% 0.486% 0.483
⬇$UNM7) 0.722 10 0 5 0.076% 1.432% 0.730% 0.688% 0.469
⬇$OIS8) 0.701 9 0 3 0.272% 4.854% 1.909% 1.348% 1.582
⬇$PAGS9) 0.701 9 0 13 n/a n/a n/a n/a n/a
⬇$SHAK10) 0.701 9 0 10 0.177% 2.696% 1.214% 1.163% 0.727
⬇$ZEN11) 0.701 9 0 10 0.000% 2.003% 0.877% 0.864% 0.706
⬇$NAV12) 0.646 7 0 47 0.024% 6.706% 1.392% 0.769% 1.941
⬇$BCC13) 0.610 6 0 51 0.000% 2.687% 0.855% 0.284% 1.000
⬇$DWDP14) 0.610 6 0 14 0.000% 1.540% 0.713% 0.750% 0.561
⬇$KORS15) 0.610 6 0 48 0.104% 2.203% 0.816% 0.675% 0.675
⬇$MRVL16) 0.610 6 0 7 0.311% 4.087% 1.300% 1.030% 1.081

$GILD

$KMI

$LNT

$TRIP

$ELF

$IP

$UNM

$OIS

$PAGS

$SHAK

$ZEN

$BCC

$DWDP

$KORS

$MRVL

1)
quote {symbol GILD companyName {Gilead Sciences Inc.} primaryExchange {Nasdaq Global Select} sector Healthcare calculationPrice previousclose open 67.65 openTime 1527255000288 close 67.38 closeTime 1527278400166 high 67.93 low 67 latestPrice 67.38 latestSource {Previous close} latestTime {May 25, 2018} latestUpdate 1527206400000 latestVolume 6124 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 67.38 delayedPriceTime 1527278400225 extendedPrice 67 extendedChange -0.38 extendedChangePercent -0.00564 extendedPriceTime 1527598895834 previousClose 67.38 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 7343876 iexBidPrice 65.92 iexBidSize 101 iexAskPrice 0 iexAskSize 0 marketCap 87611574860 peRatio 8.74 week52High 89.54 week52Low 63.759 ytdChange -0.0842520712375237}
2)
quote {symbol KMI companyName {Kinder Morgan Inc.} primaryExchange {New York Stock Exchange} sector Energy calculationPrice previousclose open 15.75 openTime 1527255000512 close 15.89 closeTime 1527278432222 high 15.9 low 15.575 latestPrice 15.89 latestSource {Previous close} latestTime {May 25, 2018} latestUpdate 1527206400000 latestVolume 48751 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 15.89 delayedPriceTime 1527278432222 extendedPrice 16.09 extendedChange 0.2 extendedChangePercent 0.01259 extendedPriceTime 1527599028491 previousClose 15.89 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 13853717 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 35054475404 peRatio 22.07 week52High 21.25 week52Low 14.69 ytdChange -0.13847788723765314}
3)
quote {symbol LNT companyName {Alliant Energy Corporation} primaryExchange {New York Stock Exchange} sector Utilities calculationPrice previousclose open 40.78 openTime 1527255106777 close 40.79 closeTime 1527278605394 high 40.94 low 40.66 latestPrice 40.79 latestSource {Previous close} latestTime {May 25, 2018} latestUpdate 1527206400000 latestVolume 1696361 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 40.79 delayedPriceTime 1527278605394 extendedPrice 40.79 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1527279477691 previousClose 40.79 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1545506 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 9442143764 peRatio 20.29 week52High 45.55 week52Low 36.84 ytdChange -0.015388329008508908}
4)
quote {symbol TRIP companyName {TripAdvisor Inc.} primaryExchange {Nasdaq Global Select} sector {Consumer Cyclical} calculationPrice previousclose open 48.98 openTime 1527255000435 close 49.48 closeTime 1527278400475 high 49.66 low 48.25 latestPrice 49.48 latestSource {Previous close} latestTime {May 25, 2018} latestUpdate 1527206400000 latestVolume 1 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 49.48 delayedPriceTime 1527278400475 extendedPrice 49.42 extendedChange -0.06 extendedChangePercent -0.00121 extendedPriceTime 1527598882585 previousClose 49.48 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 3051133 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 6798730375 peRatio 100.98 week52High 50.69 week52Low 29.5 ytdChange 0.4230658613747481}
5)
quote {symbol ELF companyName {e.l.f. Beauty Inc.} primaryExchange {New York Stock Exchange} sector {Consumer Defensive} calculationPrice previousclose open 19.63 openTime 1527255000303 close 19.63 closeTime 1527278524194 high 19.85 low 19.32 latestPrice 19.63 latestSource {Previous close} latestTime {May 25, 2018} latestUpdate 1527206400000 latestVolume 175477 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 19.63 delayedPriceTime 1527278524194 extendedPrice 19.63 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1527279736454 previousClose 19.63 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 439172 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 931866605 peRatio 41.77 week52High 28.5 week52Low 16.82 ytdChange -0.12444246208742206}
6)
quote {symbol IP companyName {International Paper Company} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice previousclose open 54.45 openTime 1527255000303 close 54.13 closeTime 1527278573818 high 54.65 low 53.81 latestPrice 54.13 latestSource {Previous close} latestTime {May 25, 2018} latestUpdate 1527206400000 latestVolume 1666351 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 54.13 delayedPriceTime 1527278573818 extendedPrice 54 extendedChange -0.13 extendedChangePercent -0.0024 extendedPriceTime 1527279781722 previousClose 54.13 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2487320 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 22414771758 peRatio 13.74 week52High 66.94 week52Low 50 ytdChange -0.07908660634992999}
7)
quote {symbol UNM companyName {Unum Group} primaryExchange {New York Stock Exchange} sector {Financial Services} calculationPrice previousclose open 38.31 openTime 1527255000806 close 38.69 closeTime 1527278439463 high 38.83 low 38.24 latestPrice 38.69 latestSource {Previous close} latestTime {May 25, 2018} latestUpdate 1527206400000 latestVolume 6 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 38.69 delayedPriceTime 1527278439463 extendedPrice 38.5 extendedChange -0.19 extendedChangePercent -0.00491 extendedPriceTime 1527598895400 previousClose 38.69 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2322306 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 8558018223 peRatio 8.58 week52High 58.73 week52Low 37.57 ytdChange -0.28840873184467486}
8)
quote {symbol OIS companyName {Oil States International Inc.} primaryExchange {New York Stock Exchange} sector Energy calculationPrice previousclose open 35.25 openTime 1527255000657 close 35 closeTime 1527278499119 high 35.25 low 34.3 latestPrice 35 latestSource {Previous close} latestTime {May 25, 2018} latestUpdate 1527206400000 latestVolume 544896 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 35 delayedPriceTime 1527278499119 extendedPrice 35 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1527279739103 previousClose 35 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 844303 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 2098494020 peRatio -47.95 week52High 38.95 week52Low 20.225 ytdChange 0.19453924914675766}
9)
quote {symbol PAGS companyName {PagSeguro Digital Ltd. Class A} primaryExchange {New York Stock Exchange} sector Technology calculationPrice previousclose open 34.99 openTime 1527255043467 close 35.4 closeTime 1527278518122 high 36.07 low 34.8 latestPrice 35.4 latestSource {Previous close} latestTime {May 25, 2018} latestUpdate 1527206400000 latestVolume 3666310 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 35.4 delayedPriceTime 1527278518122 extendedPrice 35.4 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1527281507169 previousClose 35.4 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1752436 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 13643436686 peRatio null week52High 39.97 week52Low 26.78 ytdChange 0.21232876712328766}
10)
quote {symbol SHAK companyName {Shake Shack Inc. Class A} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice previousclose open 58.47 openTime 1527255000804 close 58.35 closeTime 1527278551675 high 58.66 low 58.14 latestPrice 58.35 latestSource {Previous close} latestTime {May 25, 2018} latestUpdate 1527206400000 latestVolume 547047 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 58.35 delayedPriceTime 1527278551675 extendedPrice 58.35 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1527280870000 previousClose 58.35 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1101607 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 2150362280 peRatio 97.25 week52High 59.91 week52Low 30.12 ytdChange 0.3358516483516484}
11)
quote {symbol ZEN companyName {Zendesk Inc.} primaryExchange {New York Stock Exchange} sector Technology calculationPrice previousclose open 56.49 openTime 1527255000904 close 56.33 closeTime 1527278521465 high 56.83 low 55.89 latestPrice 56.33 latestSource {Previous close} latestTime {May 25, 2018} latestUpdate 1527206400000 latestVolume 311260 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 56.33 delayedPriceTime 1527278521465 extendedPrice 56.33 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1527281506733 previousClose 56.33 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1304361 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 5889517300 peRatio -56.33 week52High 57.31 week52Low 24.71 ytdChange 0.6538461538461536}
12)
quote {symbol NAV companyName {Navistar International Corporation} primaryExchange {New York Stock Exchange} sector Industrials calculationPrice previousclose open 39 openTime 1527255000703 close 38.74 closeTime 1527278522380 high 39.05 low 38.35 latestPrice 38.74 latestSource {Previous close} latestTime {May 25, 2018} latestUpdate 1527206400000 latestVolume 237263 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 38.74 delayedPriceTime 1527278522380 extendedPrice 38.74 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1527279737844 previousClose 38.74 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 747157 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 3823224063 peRatio 46.67 week52High 47.73 week52Low 25.06 ytdChange -0.11207884483153793}
13)
quote {symbol BCC companyName {Boise Cascade L.L.C.} primaryExchange {New York Stock Exchange} sector {Basic Materials} calculationPrice previousclose open 46.3 openTime 1527255001010 close 46.9 closeTime 1527278521034 high 47.425 low 46.25 latestPrice 46.9 latestSource {Previous close} latestTime {May 25, 2018} latestUpdate 1527206400000 latestVolume 256186 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 46.9 delayedPriceTime 1527278521034 extendedPrice 46.9 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1527279736386 previousClose 46.9 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 363487 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 1823204201 peRatio 18.04 week52High 47.425 week52Low 26.25 ytdChange 0.2123812822806211}
14)
quote {symbol DWDP companyName {DowDuPont Inc.} primaryExchange {New York Stock Exchange} sector {Basic Materials} calculationPrice previousclose open 65.88 openTime 1527255062670 close 65.71 closeTime 1527278415571 high 66.15 low 65.41 latestPrice 65.71 latestSource {Previous close} latestTime {May 25, 2018} latestUpdate 1527206400000 latestVolume 220 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 65.71 delayedPriceTime 1527278415571 extendedPrice 65.5 extendedChange -0.21 extendedChangePercent -0.0032 extendedPriceTime 1527598883879 previousClose 65.71 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 7938846 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 152498893137 peRatio 26.28 week52High 77.08 week52Low 61.27 ytdChange -0.08137858917310095}
15)
quote {symbol KORS companyName {Michael Kors Holdings Limited} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice previousclose open 68.37 openTime 1527255000353 close 68.64 closeTime 1527278590788 high 69.25 low 68.34 latestPrice 68.64 latestSource {Previous close} latestTime {May 25, 2018} latestUpdate 1527206400000 latestVolume 4850 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 68.64 delayedPriceTime 1527278590788 extendedPrice 68.996 extendedChange 0.356 extendedChangePercent 0.00519 extendedPriceTime 1527599020760 previousClose 68.64 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2033901 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 10445951630 peRatio 16.66 week52High 70 week52Low 32.38 ytdChange 0.07199750117132593}
16)
quote {symbol MRVL companyName {Marvell Technology Group Ltd.} primaryExchange {Nasdaq Global Select} sector Technology calculationPrice previousclose open 22.54 openTime 1527255000319 close 22.49 closeTime 1527278400447 high null low null latestPrice 22.49 latestSource {Previous close} latestTime {May 25, 2018} latestUpdate 1527206400000 latestVolume 760 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 22.49 delayedPriceTime 1527279662704 extendedPrice 22.45 extendedChange -0.04 extendedChangePercent -0.00178 extendedPriceTime 1527597330611 previousClose 22.49 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 7685206 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 11239746538 peRatio 35.14 week52High 25.18 week52Low 14.87 ytdChange 0.015914029009336996}