Table of Contents

Stock Report

Do not mistake temptation for opportunity.

Generated Wed May 30 09:19:00 EDT 2018.

Ratings are relative rankings calculated by finding the lower bound of Wilson score confidence interval. A rating value close to 1 means a higher probablity of a stock's price high vs price open hitting or exceeding Calculated Target.

Mood

Today's mood: 0.399509986546297

Watched Stocks

Symbol Rating Buy Sell

Leads

These 16 stocks represent the top 2% of all considered stocks. 2% = 15

Symbol Rating Buy Sell Mass Min Max Mean Median Stdev Open Vs High
⬇$KMI1) 0.875 63 3 48 0.185% 5.662% 1.829% 1.608% 1.566
⬇$PWR2) 0.824 18 0 46 0.213% 2.095% 1.107% 0.979% 0.676
⬇$AEE3) 0.757 12 0 11 0.236% 0.810% 0.499% 0.506% 0.190
⬇$PHM4) 0.722 20 2 10 0.110% 3.323% 1.183% 1.137% 0.901
⬇$AAXN5) 0.676 8 0 10 0.000% 4.449% 1.420% 0.715% 1.740
⬇$MNST6) 0.676 8 0 9 0.246% 1.226% 0.548% 0.515% 0.296
⬇$XRX7) 0.646 7 0 7 0.000% 1.692% 0.847% 0.799% 0.482
⬇$CPB8) 0.637 25 6 32 0.368% 2.542% 0.947% 0.705% 0.685
⬇$BILI9) 0.610 6 0 8 n/a n/a n/a n/a n/a
⬇$CECO10) 0.610 6 0 4 n/a n/a n/a n/a n/a
⬇$SGH11) 0.610 6 0 6 2.355% 7.708% 4.024% 3.017% 2.505
⬇$TWLO12) 0.610 6 0 7 0.000% 1.923% 1.020% 0.802% 0.749
⬇$LTC13) 0.601 12 2 141 n/a n/a n/a n/a n/a
⬇$GILD14) 0.581 18 5 74 0.000% 2.750% 0.848% 0.685% 0.845
⬇$FTSI15) 0.566 5 0 3 n/a n/a n/a n/a n/a
⬇$IMO16) 0.566 5 0 4 0.000% 2.697% 0.955% 0.562% 1.276

$KMI

$PWR

$AEE

$PHM

$AAXN

$MNST

$XRX

$CPB

$BILI

$CECO

$SGH

$TWLO

$LTC

$GILD

$FTSI

$IMO

1)
quote {symbol KMI companyName {Kinder Morgan Inc.} primaryExchange {New York Stock Exchange} sector Energy calculationPrice previousclose open 16.27 openTime 1527600600511 close 16.04 closeTime 1527624043176 high 16.46 low 15.985 latestPrice 16.04 latestSource {Previous close} latestTime {May 29, 2018} latestUpdate 1527552000000 latestVolume 22098 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 16.04 delayedPriceTime 1527624043176 extendedPrice 16.2 extendedChange 0.16 extendedChangePercent 0.00998 extendedPriceTime 1527685151751 previousClose 16.04 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 14278332 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 35385386122 peRatio 22.28 week52High 21.25 week52Low 14.69 ytdChange -0.13034520524178464}
2)
quote {symbol PWR companyName {Quanta Services Inc.} primaryExchange {New York Stock Exchange} sector Industrials calculationPrice previousclose open 35.38 openTime 1527600600766 close 35.62 closeTime 1527624062171 high 35.86 low 35.232 latestPrice 35.62 latestSource {Previous close} latestTime {May 29, 2018} latestUpdate 1527552000000 latestVolume 1600804 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 35.62 delayedPriceTime 1527624062171 extendedPrice 35.515 extendedChange -0.105 extendedChangePercent -0.00295 extendedPriceTime 1527625141367 previousClose 35.62 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1324260 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 5329079205 peRatio 20.12 week52High 40.105 week52Low 30.23 ytdChange -0.09225280326197768}
3)
quote {symbol AEE companyName {Ameren Corporation} primaryExchange {New York Stock Exchange} sector Utilities calculationPrice previousclose open 58.94 openTime 1527600609039 close 58.83 closeTime 1527624007914 high 59.31 low 58.57 latestPrice 58.83 latestSource {Previous close} latestTime {May 29, 2018} latestUpdate 1527552000000 latestVolume 2012395 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 58.83 delayedPriceTime 1527624007914 extendedPrice 58.83 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1527627495079 previousClose 58.83 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1408294 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 14334153466 peRatio 19.35 week52High 64.89 week52Low 51.89 ytdChange 0.016077970123887956}
4)
quote {symbol PHM companyName {PulteGroup Inc.} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice previousclose open 30.16 openTime 1527600600555 close 30.68 closeTime 1527624182605 high 31.02 low 30.16 latestPrice 30.68 latestSource {Previous close} latestTime {May 29, 2018} latestUpdate 1527552000000 latestVolume 3016551 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 30.68 delayedPriceTime 1527624182605 extendedPrice 30.68 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1527627522463 previousClose 30.68 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 4603779 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 8759902061 peRatio 12.22 week52High 35.21 week52Low 22.52 ytdChange -0.07780356133748542}
5)
quote {symbol AAXN companyName {Axon Enterprise Inc.} primaryExchange {Nasdaq Global Select} sector Industrials calculationPrice previousclose open 63.71 openTime 1527600600534 close 63.97 closeTime 1527624000431 high 64.94 low 63.15 latestPrice 63.97 latestSource {Previous close} latestTime {May 29, 2018} latestUpdate 1527552000000 latestVolume 331 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 63.97 delayedPriceTime 1527624000431 extendedPrice 64.42 extendedChange 0.45 extendedChangePercent 0.00703 extendedPriceTime 1527685441912 previousClose 63.97 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1477349 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 3414811420 peRatio 152.31 week52High 64.94 week52Low 20.57 ytdChange 1.4094161958568738}
6)
quote {symbol MNST companyName {Monster Beverage Corporation} primaryExchange {Nasdaq Global Select} sector {Consumer Defensive} calculationPrice previousclose open 49.38 openTime 1527600600652 close 49.29 closeTime 1527624000336 high 49.735 low 48.83 latestPrice 49.29 latestSource {Previous close} latestTime {May 29, 2018} latestUpdate 1527552000000 latestVolume 50 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 49.29 delayedPriceTime 1527624000336 extendedPrice 49.8 extendedChange 0.51 extendedChangePercent 0.01035 extendedPriceTime 1527683112633 previousClose 49.29 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 3913484 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 27734587598 peRatio 32.22 week52High 70.215 week52Low 47.61 ytdChange -0.21400095678520176}
7)
quote {symbol XRX companyName {Xerox Corporation} primaryExchange {New York Stock Exchange} sector Technology calculationPrice previousclose open 27.65 openTime 1527600600953 close 27.75 closeTime 1527624273375 high 27.935 low 27.48 latestPrice 27.75 latestSource {Previous close} latestTime {May 29, 2018} latestUpdate 1527552000000 latestVolume 2156033 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 27.75 delayedPriceTime 1527624273375 extendedPrice 27.75 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1527627495079 previousClose 27.75 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 3074834 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 7067355376 peRatio 7.97 week52High 37.42 week52Low 27.11 ytdChange -0.04694197164523579}
8)
quote {symbol CPB companyName {Campbell Soup Company} primaryExchange {New York Stock Exchange} sector {Consumer Defensive} calculationPrice previousclose open 34.46 openTime 1527600600157 close 34.25 closeTime 1527624146847 high 34.67 low 33.7 latestPrice 34.25 latestSource {Previous close} latestTime {May 29, 2018} latestUpdate 1527552000000 latestVolume 200 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 34.25 delayedPriceTime 1527624146847 extendedPrice 34.17 extendedChange -0.08 extendedChangePercent -0.00234 extendedPriceTime 1527682795795 previousClose 34.25 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 4604211 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 10296714089 peRatio 11.65 week52High 58.78 week52Low 33.28 ytdChange -0.26598544400915536}
9)
quote {symbol BILI companyName {Bilibili Inc.} primaryExchange {Nasdaq Global Select} sector Technology calculationPrice previousclose open 14.26 openTime 1527600600642 close 15.03 closeTime 1527624000277 high 15.189 low 14.22 latestPrice 15.03 latestSource {Previous close} latestTime {May 29, 2018} latestUpdate 1527552000000 latestVolume 28839 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 15.03 delayedPriceTime 1527624000277 extendedPrice 15.3 extendedChange 0.27 extendedChangePercent 0.01796 extendedPriceTime 1527685431811 previousClose 15.03 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2271000 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 2902563089 peRatio null week52High 15.49 week52Low 9.62 ytdChange 0.33718861209964407}
10)
quote {symbol CECO companyName {Career Education Corporation} primaryExchange {Nasdaq Global Select} sector {Consumer Defensive} calculationPrice previousclose open 14.9 openTime 1527600600713 close 15.19 closeTime 1527624000496 high 15.39 low 14.88 latestPrice 15.19 latestSource {Previous close} latestTime {May 29, 2018} latestUpdate 1527552000000 latestVolume 494595 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 15.19 delayedPriceTime 1527624000496 extendedPrice 15.19 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1527626865010 previousClose 15.19 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 297312 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 1057391105 peRatio 31 week52High 15.39 week52Low 8.1 ytdChange 0.21422861710631494}
11)
quote {symbol SGH companyName {SMART Global Holdings Inc.} primaryExchange {Nasdaq Global Select} sector Technology calculationPrice previousclose open 45.05 openTime 1527600600584 close 46.37 closeTime 1527624000373 high 46.99 low 44.8 latestPrice 46.37 latestSource {Previous close} latestTime {May 29, 2018} latestUpdate 1527552000000 latestVolume 723946 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 46.37 delayedPriceTime 1527624000373 extendedPrice 46.37 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1527627495079 previousClose 46.37 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 703682 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 1025061480 peRatio 20.61 week52High 56.69 week52Low 12.28 ytdChange 0.2963377131674586}
12)
quote {symbol TWLO companyName {Twilio Inc. Class A} primaryExchange {New York Stock Exchange} sector Technology calculationPrice previousclose open 52.89 openTime 1527600600857 close 53.97 closeTime 1527624121641 high 54.465 low 52.85 latestPrice 53.97 latestSource {Previous close} latestTime {May 29, 2018} latestUpdate 1527552000000 latestVolume 2410 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 53.97 delayedPriceTime 1527624121641 extendedPrice 54.4 extendedChange 0.43 extendedChangePercent 0.00797 extendedPriceTime 1527682270903 previousClose 53.97 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2561000 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 5169009078 peRatio -64.25 week52High 56.66 week52Low 23.25 ytdChange 1.1501992031872508}
13)
quote {symbol LTC companyName {LTC Properties Inc.} primaryExchange {New York Stock Exchange} sector {Real Estate} calculationPrice previousclose open 40.13 openTime 1527600600456 close 40.66 closeTime 1527624123377 high 40.73 low 39.98 latestPrice 40.66 latestSource {Previous close} latestTime {May 29, 2018} latestUpdate 1527552000000 latestVolume 245022 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 40.66 delayedPriceTime 1527624123377 extendedPrice 40.66 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1527626867017 previousClose 40.66 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 304810 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 1611308431 peRatio 13.24 week52High 52.85 week52Low 34.46 ytdChange -0.0469984905731135}
14)
quote {symbol GILD companyName {Gilead Sciences Inc.} primaryExchange {Nasdaq Global Select} sector Healthcare calculationPrice previousclose open 67 openTime 1527600600324 close 67.33 closeTime 1527624000291 high 67.56 low 66.71 latestPrice 67.33 latestSource {Previous close} latestTime {May 29, 2018} latestUpdate 1527552000000 latestVolume 4576 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 67.33 delayedPriceTime 1527624000291 extendedPrice 67.69 extendedChange 0.36 extendedChangePercent 0.00535 extendedPriceTime 1527684707200 previousClose 67.33 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 7447116 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 87546561819 peRatio 8.73 week52High 89.54 week52Low 63.759 ytdChange -0.08493161110748693}
15)
quote {symbol FTSI companyName {FTS International Inc.} primaryExchange {New York Stock Exchange} sector Energy calculationPrice previousclose open 19.88 openTime 1527600683583 close 19.4 closeTime 1527624188690 high 19.94 low 19.19 latestPrice 19.4 latestSource {Previous close} latestTime {May 29, 2018} latestUpdate 1527552000000 latestVolume 330258 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 19.4 delayedPriceTime 1527624188690 extendedPrice 19.4 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1527626864399 previousClose 19.4 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 465539 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 2119926542 peRatio null week52High 22.6 week52Low 15.0201 ytdChange -0.05870936438622033}
16)
quote {symbol IMO companyName {Imperial Oil Limited} primaryExchange {NYSE American} sector Energy calculationPrice previousclose open 31.41 openTime 1527600600017 close 32.25 closeTime 1527624000039 high 32.38 low 31.41 latestPrice 32.25 latestSource {Previous close} latestTime {May 29, 2018} latestUpdate 1527552000000 latestVolume 136 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 32.25 delayedPriceTime 1527624600000 extendedPrice 36.51 extendedChange 4.26 extendedChangePercent 0.13209 extendedPriceTime 1527682217161 previousClose 32.25 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 268275 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 26553402312 peRatio 27.33 week52High 33.55 week52Low 25.91 ytdChange 0.027289262358528733}