Table of Contents

Stock Report

Do not mistake temptation for opportunity.

Generated Thu May 31 09:19:01 EDT 2018.

Ratings are relative rankings calculated by finding the lower bound of Wilson score confidence interval. A rating value close to 1 means a higher probablity of a stock's price high vs price open hitting or exceeding Calculated Target.

Mood

Today's mood: 0.4131197956093709

Watched Stocks

Symbol Rating Buy Sell

Leads

These 16 stocks represent the top 1% of all considered stocks. 2% = 16

Symbol Rating Buy Sell Mass Min Max Mean Median Stdev Open Vs High
⬇$PWR1) 0.761 205 47 308 0.213% 2.095% 1.107% 0.979% 0.676
⬇$AMAT2) 0.722 10 0 54 0.088% 1.365% 0.620% 0.571% 0.435
⬇$FITB3) 0.722 10 0 7 0.531% 1.799% 1.117% 1.072% 0.444
⬇$GILD4) 0.673 32 7 164 0.000% 2.750% 0.848% 0.685% 0.845
⬇$GLW5) 0.653 21 4 20 0.100% 5.588% 1.102% 0.721% 1.619
⬇$MGM6) 0.646 11 1 43 0.521% 2.762% 1.119% 0.846% 0.689
⬇$CFG7) 0.610 6 0 15 0.027% 2.240% 0.963% 0.705% 0.776
⬇$CA8) 0.601 12 2 12 0.031% 1.440% 0.717% 0.701% 0.487
⬇$IPG9) 0.601 12 2 8 0.000% 1.856% 0.730% 0.385% 0.658
⬇$CALM10) 0.566 5 0 3 0.381% 10.104% 2.633% 2.373% 2.811
⬇$CATM11) 0.566 5 0 3 0.000% 1.853% 0.930% 0.797% 0.716
⬇$KBR12) 0.566 5 0 46 0.000% 6.214% 2.119% 1.003% 2.265
⬇$MTGE13) 0.566 5 0 3 0.000% 4.587% 1.203% 0.595% 1.554
⬇$NANO14) 0.566 5 0 54 0.000% 2.018% 1.031% 0.945% 0.715
⬇$LNT15) 0.549 16 5 10 0.000% 0.891% 0.312% 0.122% 0.376
⬇$SLB16) 0.529 7 1 18 0.286% 1.792% 0.835% 0.583% 0.473

$PWR

$AMAT

$FITB

$GILD

$GLW

$MGM

$CFG

$CA

$IPG

$CALM

$CATM

$KBR

$MTGE

$NANO

$LNT

$SLB

1)
quote {symbol PWR companyName {Quanta Services Inc.} primaryExchange {New York Stock Exchange} sector Industrials calculationPrice previousclose open 35.89 openTime 1527687000755 close 36.29 closeTime 1527710475017 high 36.52 low 35.61 latestPrice 36.29 latestSource {Previous close} latestTime {May 30, 2018} latestUpdate 1527638400000 latestVolume 1170153 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 36.29 delayedPriceTime 1527710475017 extendedPrice 36.29 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1527711122104 previousClose 36.29 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1319549 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 5429317360 peRatio 20.5 week52High 40.105 week52Low 30.23 ytdChange -0.07517838939857295}
2)
quote {symbol AMAT companyName {Applied Materials Inc.} primaryExchange {Nasdaq Global Select} sector Technology calculationPrice previousclose open 52.38 openTime 1527687000502 close 51.59 closeTime 1527710400520 high 52.49 low 51.445 latestPrice 51.59 latestSource {Previous close} latestTime {May 30, 2018} latestUpdate 1527638400000 latestVolume 43894 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 51.59 delayedPriceTime 1527710400520 extendedPrice 51.67 extendedChange 0.08 extendedChangePercent 0.00155 extendedPriceTime 1527771811222 previousClose 51.59 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 14930614 iexBidPrice 0 iexBidSize 0 iexAskPrice 60.1 iexAskSize 100 marketCap 52005184042 peRatio 14.17 week52High 62.4 week52Low 40.79 ytdChange -0.021673376582740517}
3)
quote {symbol FITB companyName {Fifth Third Bancorp} primaryExchange {Nasdaq Global Select} sector {Financial Services} calculationPrice previousclose open 30.61 openTime 1527687000671 close 30.6 closeTime 1527710400465 high 30.74 low 30 latestPrice 30.6 latestSource {Previous close} latestTime {May 30, 2018} latestUpdate 1527638400000 latestVolume 11228497 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 30.6 delayedPriceTime 1527710400465 extendedPrice 30.6 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1527712868000 previousClose 30.6 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 7672385 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 20976167686 peRatio 15.07 week52High 34.67 week52Low 23.2 ytdChange 0.010744945449500809}
4)
quote {symbol GILD companyName {Gilead Sciences Inc.} primaryExchange {Nasdaq Global Select} sector Healthcare calculationPrice previousclose open 67.66 openTime 1527687000463 close 67.69 closeTime 1527710400165 high 67.792 low 67.31 latestPrice 67.69 latestSource {Previous close} latestTime {May 30, 2018} latestUpdate 1527638400000 latestVolume 9979 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 67.69 delayedPriceTime 1527710400236 extendedPrice 68.02 extendedChange 0.33 extendedChangePercent 0.00488 extendedPriceTime 1527771751701 previousClose 67.69 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 7498666 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 88014655718 peRatio 8.78 week52High 89.54 week52Low 63.759 ytdChange -0.08003892404375153}
5)
quote {symbol GLW companyName {Corning Incorporated} primaryExchange {New York Stock Exchange} sector Technology calculationPrice previousclose open 26.78 openTime 1527687000354 close 26.35 closeTime 1527710515997 high 26.78 low 26.23 latestPrice 26.35 latestSource {Previous close} latestTime {May 30, 2018} latestUpdate 1527638400000 latestVolume 6201 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 26.35 delayedPriceTime 1527710515997 extendedPrice 26.95 extendedChange 0.6 extendedChangePercent 0.02277 extendedPriceTime 1527771541046 previousClose 26.35 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 5725624 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 21879692277 peRatio 15.97 week52High 35.1 week52Low 26.11 ytdChange -0.18180152709680825}
6)
quote {symbol MGM companyName {MGM Resorts International} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice previousclose open 31.47 openTime 1527687000521 close 31.89 closeTime 1527710511146 high 32.02 low 31.47 latestPrice 31.89 latestSource {Previous close} latestTime {May 30, 2018} latestUpdate 1527638400000 latestVolume 1363 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 31.89 delayedPriceTime 1527710511146 extendedPrice 31.89 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1527770156194 previousClose 31.89 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 10322622 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 17755908697 peRatio 32.54 week52High 38.41 week52Low 29.53 ytdChange -0.04505804813338642}
7)
quote {symbol CFG companyName {Citizens Financial Group Inc.} primaryExchange {New York Stock Exchange} sector {Financial Services} calculationPrice previousclose open 40.25 openTime 1527687000157 close 40.44 closeTime 1527710458336 high 40.63 low 39.91 latestPrice 40.44 latestSource {Previous close} latestTime {May 30, 2018} latestUpdate 1527638400000 latestVolume 4363090 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 40.44 delayedPriceTime 1527710458336 extendedPrice 40.365 extendedChange -0.075 extendedChangePercent -0.00185 extendedPriceTime 1527712325169 previousClose 40.44 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 4212980 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 19602342531 peRatio 14.44 week52High 48.23 week52Low 31.51 ytdChange -0.04287195217199902}
8)
quote {symbol CA companyName {CA Inc.} primaryExchange {Nasdaq Global Select} sector Technology calculationPrice previousclose open 35.36 openTime 1527687000585 close 35.56 closeTime 1527710400435 high 35.73 low 35.28 latestPrice 35.56 latestSource {Previous close} latestTime {May 30, 2018} latestUpdate 1527638400000 latestVolume 2652739 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 35.56 delayedPriceTime 1527710400435 extendedPrice 35.56 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1527712886000 previousClose 35.56 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2227706 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 14814908557 peRatio 15.88 week52High 37.25 week52Low 30.45 ytdChange 0.07448904359597287}
9)
quote {symbol IPG companyName {Interpublic Group of Companies Inc. (The)} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice previousclose open 22.59 openTime 1527687010085 close 22.61 closeTime 1527710659109 high 22.67 low 22.45 latestPrice 22.61 latestSource {Previous close} latestTime {May 30, 2018} latestUpdate 1527638400000 latestVolume 9 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 22.61 delayedPriceTime 1527710659109 extendedPrice 22.61 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1527770156214 previousClose 22.61 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 3943411 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 8716601615 peRatio 16.15 week52High 26.01 week52Low 18.3 ytdChange 0.12648969667981974}
10)
quote {symbol CALM companyName {Cal-Maine Foods Inc.} primaryExchange {Nasdaq Global Select} sector {Consumer Defensive} calculationPrice previousclose open 47.75 openTime 1527687000214 close 48.4 closeTime 1527710400342 high 48.7 low 47.75 latestPrice 48.4 latestSource {Previous close} latestTime {May 30, 2018} latestUpdate 1527638400000 latestVolume 267870 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 48.4 delayedPriceTime 1527710400342 extendedPrice 48.4 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1527712757445 previousClose 48.4 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 251435 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 2353802884 peRatio -39.35 week52High 50.45 week52Low 33.4 ytdChange 0.11264367816091951}
11)
quote {symbol CATM companyName {Cardtronics plc} primaryExchange {Nasdaq Global Select} sector Industrials calculationPrice previousclose open 26.91 openTime 1527687000588 close 26.53 closeTime 1527710400551 high 26.98 low 25.81 latestPrice 26.53 latestSource {Previous close} latestTime {May 30, 2018} latestUpdate 1527638400000 latestVolume 531895 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 26.53 delayedPriceTime 1527710400551 extendedPrice 26.53 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1527712802473 previousClose 26.53 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 498392 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 1218368044 peRatio 9.86 week52High 34.9 week52Low 15.8 ytdChange 0.3101234567901235}
12)
quote {symbol KBR companyName {KBR Inc.} primaryExchange {New York Stock Exchange} sector Industrials calculationPrice previousclose open 17.9 openTime 1527687009368 close 18.76 closeTime 1527710511316 high 18.865 low 17.74 latestPrice 18.76 latestSource {Previous close} latestTime {May 30, 2018} latestUpdate 1527638400000 latestVolume 2 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 18.76 delayedPriceTime 1527710511316 extendedPrice 18.82 extendedChange 0.06 extendedChangePercent 0.0032 extendedPriceTime 1527771543481 previousClose 18.76 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2151300 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 2638126576 peRatio 12.42 week52High 21.695 week52Low 13.36 ytdChange -0.05419235791458487}
13)
quote {symbol MTGE companyName {MTGE Investment Corp.} primaryExchange {Nasdaq Global Select} sector {Real Estate} calculationPrice previousclose open 19.95 openTime 1527687000459 close 20.15 closeTime 1527710400272 high 20.2 low 19.85 latestPrice 20.15 latestSource {Previous close} latestTime {May 30, 2018} latestUpdate 1527638400000 latestVolume 854312 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 20.15 delayedPriceTime 1527710400272 extendedPrice 20.15 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1527712585759 previousClose 20.15 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1066625 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 922823393 peRatio null week52High 20.2 week52Low 16.15 ytdChange 0.13547354600217515}
14)
quote {symbol NANO companyName {Nanometrics Incorporated} primaryExchange {Nasdaq Global Select} sector Technology calculationPrice previousclose open 39.79 openTime 1527687000200 close 41.18 closeTime 1527710400550 high 41.9 low 39.35 latestPrice 41.18 latestSource {Previous close} latestTime {May 30, 2018} latestUpdate 1527638400000 latestVolume 1210695 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 41.18 delayedPriceTime 1527710400550 extendedPrice 41.18 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1527712590381 previousClose 41.18 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 374103 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 983813384 peRatio 23.94 week52High 41.9 week52Low 22.075 ytdChange 0.6308910891089109}
15)
quote {symbol LNT companyName {Alliant Energy Corporation} primaryExchange {New York Stock Exchange} sector Utilities calculationPrice previousclose open 40.87 openTime 1527687091253 close 41.44 closeTime 1527710499545 high 41.55 low 40.74 latestPrice 41.44 latestSource {Previous close} latestTime {May 30, 2018} latestUpdate 1527638400000 latestVolume 2353158 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 41.44 delayedPriceTime 1527710499545 extendedPrice 41.44 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1527712802544 previousClose 41.44 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1623911 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 9592606952 peRatio 20.62 week52High 45.55 week52Low 36.84 ytdChange 0.00030173194134320766}
16)
quote {symbol SLB companyName {Schlumberger N.V.} primaryExchange {New York Stock Exchange} sector Energy calculationPrice previousclose open 68.79 openTime 1527687044948 close 69.48 closeTime 1527710411989 high 69.825 low 68.45 latestPrice 69.48 latestSource {Previous close} latestTime {May 30, 2018} latestUpdate 1527638400000 latestVolume 850 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 69.48 delayedPriceTime 1527710411989 extendedPrice 69.05 extendedChange -0.43 extendedChangePercent -0.00619 extendedPriceTime 1527771727960 previousClose 69.48 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 6841556 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 96239055778 peRatio 42.63 week52High 80.35 week52Low 61.02 ytdChange 0.0064780799851666074}