Table of Contents

Stock Report

Do not mistake temptation for opportunity.

Generated Fri Jun 01 09:19:01 EDT 2018.

Ratings are relative rankings calculated by finding the lower bound of Wilson score confidence interval. A rating value close to 1 means a higher probablity of a stock's price high vs price open hitting or exceeding Calculated Target.

Mood

Today's mood: 0.41505261028748175

Watched Stocks

Symbol Rating Buy Sell

Leads

These 16 stocks represent the top 1% of all considered stocks. 2% = 16

Symbol Rating Buy Sell Mass Min Max Mean Median Stdev Open Vs High
⬇$UDR1) 0.796 15 0 12 0.000% 0.976% 0.517% 0.503% 0.311
⬇$GPS2) 0.702 14 1 19 0.000% 1.394% 0.731% 0.751% 0.512
⬇$NWS3) 0.701 9 0 27 1.205% 6.087% 2.922% 2.801% 1.713
⬇$NI4) 0.676 8 0 9 0.000% 1.034% 0.407% 0.269% 0.356
⬇$KEY5) 0.672 16 2 50 0.293% 4.434% 2.111% 1.760% 1.300
⬇$LKQ6) 0.667 12 1 18 0.027% 2.242% 1.019% 0.923% 0.746
⬇$PFE7) 0.655 24 5 64 0.110% 1.365% 0.556% 0.380% 0.472
⬇$ELF8) 0.610 6 0 79 0.451% 7.103% 3.164% 3.032% 2.275
⬇$MAS9) 0.610 6 0 22 0.128% 3.214% 0.894% 0.660% 0.910
⬇$ETH10) 0.592 21 6 259 0.000% 3.483% 1.161% 0.481% 1.422
⬇$GILD11) 0.578 11 2 58 0.000% 2.750% 0.848% 0.685% 0.845
⬇$PWR12) 0.530 50 28 149 0.213% 2.095% 1.107% 0.979% 0.676
⬇$HPQ13) 0.529 7 1 30 0.252% 4.247% 1.640% 1.735% 1.223
⬇$NEM14) 0.525 42 23 324 0.130% 1.707% 0.630% 0.497% 0.467
⬇$EVHC15) 0.510 4 0 9 0.000% 3.421% 1.262% 0.963% 0.943
⬇$MOD16) 0.510 4 0 41 n/a n/a n/a n/a n/a

$UDR

$GPS

$NWS

$NI

$KEY

$LKQ

$PFE

$ELF

$MAS

$ETH

$GILD

$PWR

$HPQ

$NEM

$EVHC

$MOD

1)
quote {symbol UDR companyName {UDR Inc.} primaryExchange {New York Stock Exchange} sector {Real Estate} calculationPrice previousclose open 36.32 openTime 1527773400755 close 36.47 closeTime 1527796939320 high 36.57 low 36.19 latestPrice 36.47 latestSource {Previous close} latestTime {May 31, 2018} latestUpdate 1527724800000 latestVolume 42 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 36.47 delayedPriceTime 1527796939320 extendedPrice 36.55 extendedChange 0.08 extendedChangePercent 0.00219 extendedPriceTime 1527857036321 previousClose 36.47 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1278603 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 9759385859 peRatio 19.3 week52High 40.71 week52Low 32.88 ytdChange -0.025085274964981166}
2)
quote {symbol GPS companyName {Gap Inc. (The)} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice previousclose open 28.82 openTime 1527773400209 close 27.98 closeTime 1527796959962 high 29.1 low 27.945 latestPrice 27.98 latestSource {Previous close} latestTime {May 31, 2018} latestUpdate 1527724800000 latestVolume 5644159 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 27.98 delayedPriceTime 1527796959962 extendedPrice 27.98 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1527799796110 previousClose 27.98 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 5896913 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 10893483199 peRatio 13.52 week52High 35.68 week52Low 21.02 ytdChange -0.1671825888179827}
3)
quote {symbol NWS companyName {News Corporation} primaryExchange {Nasdaq Global Select} sector {Consumer Cyclical} calculationPrice previousclose open 15.85 openTime 1527773400701 close 15.45 closeTime 1527796800535 high 15.9 low 15.4 latestPrice 15.45 latestSource {Previous close} latestTime {May 31, 2018} latestUpdate 1527724800000 latestVolume 429595 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 15.45 delayedPriceTime 1527796800535 extendedPrice 15.45 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1527797705928 previousClose 15.45 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 571562 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 9005770083 peRatio 35.11 week52High 17.7 week52Low 13.1 ytdChange -0.07486691855834922}
4)
quote {symbol NI companyName {NiSource Inc} primaryExchange {New York Stock Exchange} sector Utilities calculationPrice previousclose open 25.22 openTime 1527773400506 close 25.3 closeTime 1527796999579 high 25.48 low 25.06 latestPrice 25.3 latestSource {Previous close} latestTime {May 31, 2018} latestUpdate 1527724800000 latestVolume 2407077 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 25.3 delayedPriceTime 1527796999579 extendedPrice 25.3 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1527798057347 previousClose 25.3 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2901167 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 9177804066 peRatio 19.92 week52High 27.76 week52Low 22.44 ytdChange 0.014276035423490369}
5)
quote {symbol KEY companyName KeyCorp primaryExchange {New York Stock Exchange} sector {Financial Services} calculationPrice previousclose open 19.61 openTime 1527773409378 close 19.44 closeTime 1527796962650 high 19.695 low 19.38 latestPrice 19.44 latestSource {Previous close} latestTime {May 31, 2018} latestUpdate 1527724800000 latestVolume 26 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 19.44 delayedPriceTime 1527796962650 extendedPrice 19.73 extendedChange 0.29 extendedChangePercent 0.01492 extendedPriceTime 1527856674541 previousClose 19.44 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 8697847 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 20638737876 peRatio 13.59 week52High 22.4 week52Low 16.28 ytdChange -0.025622518946228738}
6)
quote {symbol LKQ companyName {LKQ Corporation} primaryExchange {Nasdaq Global Select} sector {Consumer Cyclical} calculationPrice previousclose open 31.22 openTime 1527773400371 close 31.77 closeTime 1527796800473 high 31.99 low 31.04 latestPrice 31.77 latestSource {Previous close} latestTime {May 31, 2018} latestUpdate 1527724800000 latestVolume 4697896 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 31.77 delayedPriceTime 1527796800473 extendedPrice 31.77 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1527799676413 previousClose 31.77 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 3214422 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 9839505031 peRatio 16.38 week52High 43.8599 week52Low 29.6 ytdChange -0.23168077388149944}
7)
quote {symbol PFE companyName {Pfizer Inc.} primaryExchange {New York Stock Exchange} sector Healthcare calculationPrice previousclose open 35.97 openTime 1527773405892 close 35.93 closeTime 1527796848511 high 36.2 low 35.89 latestPrice 35.93 latestSource {Previous close} latestTime {May 31, 2018} latestUpdate 1527724800000 latestVolume 10753 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 35.93 delayedPriceTime 1527796848511 extendedPrice 36.08 extendedChange 0.15 extendedChangePercent 0.00417 extendedPriceTime 1527858263511 previousClose 35.93 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 21859851 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 210175087755 peRatio 13.16 week52High 39.43 week52Low 31.67 ytdChange 0.004852264623215278}
8)
quote {symbol ELF companyName {e.l.f. Beauty Inc.} primaryExchange {New York Stock Exchange} sector {Consumer Defensive} calculationPrice previousclose open 18.76 openTime 1527773400302 close 18.85 closeTime 1527796921215 high 19 low 18.3 latestPrice 18.85 latestSource {Previous close} latestTime {May 31, 2018} latestUpdate 1527724800000 latestVolume 337637 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 18.85 delayedPriceTime 1527796921215 extendedPrice 18.85 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1527799953986 previousClose 18.85 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 464703 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 894838793 peRatio 40.11 week52High 28.5 week52Low 16.82 ytdChange -0.1592328278322926}
9)
quote {symbol MAS companyName {Masco Corporation} primaryExchange {New York Stock Exchange} sector {Basic Materials} calculationPrice previousclose open 38.22 openTime 1527773400455 close 37.27 closeTime 1527796938508 high 38.27 low 37.12 latestPrice 37.27 latestSource {Previous close} latestTime {May 31, 2018} latestUpdate 1527724800000 latestVolume 3206056 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 37.27 delayedPriceTime 1527796938508 extendedPrice 36.96 extendedChange -0.31 extendedChangePercent -0.00832 extendedPriceTime 1527798860222 previousClose 37.27 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 4948990 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 11571993010 peRatio 18.73 week52High 46.445 week52Low 35.79 ytdChange -0.14506779587145954}
10)
quote {symbol ETH companyName {Ethan Allen Interiors Inc.} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice previousclose open 24.25 openTime 1527773400402 close 23.45 closeTime 1527796921377 high 24.25 low 23.45 latestPrice 23.45 latestSource {Previous close} latestTime {May 31, 2018} latestUpdate 1527724800000 latestVolume 170209 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 23.45 delayedPriceTime 1527796921377 extendedPrice 23.45 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1527799954034 previousClose 23.45 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 259879 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 637615044 peRatio 17.77 week52High 33.125 week52Low 21.5 ytdChange -0.1615237741084263}
11)
quote {symbol GILD companyName {Gilead Sciences Inc.} primaryExchange {Nasdaq Global Select} sector Healthcare calculationPrice previousclose open 68.1 openTime 1527773400788 close 67.4 closeTime 1527796800465 high 68.15 low 67.21 latestPrice 67.4 latestSource {Previous close} latestTime {May 31, 2018} latestUpdate 1527724800000 latestVolume 2792 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 67.4 delayedPriceTime 1527796800465 extendedPrice 67.85 extendedChange 0.45 extendedChangePercent 0.00668 extendedPriceTime 1527858119166 previousClose 67.4 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 7800436 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 87637580077 peRatio 8.74 week52High 89.54 week52Low 63.759 ytdChange -0.08398025528953827}
12)
quote {symbol PWR companyName {Quanta Services Inc.} primaryExchange {New York Stock Exchange} sector Industrials calculationPrice previousclose open 36.17 openTime 1527773400755 close 36.01 closeTime 1527796870521 high 36.17 low 35.73 latestPrice 36.01 latestSource {Previous close} latestTime {May 31, 2018} latestUpdate 1527724800000 latestVolume 1246541 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 36.01 delayedPriceTime 1527796870521 extendedPrice 36.01 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1527797705849 previousClose 36.01 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1317282 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 5387426788 peRatio 20.34 week52High 40.105 week52Low 30.44 ytdChange -0.08231396534148837}
13)
quote {symbol HPQ companyName {HP Inc.} primaryExchange {New York Stock Exchange} sector Technology calculationPrice previousclose open 22.11 openTime 1527773425102 close 22.03 closeTime 1527796950507 high 22.32 low 21.96 latestPrice 22.03 latestSource {Previous close} latestTime {May 31, 2018} latestUpdate 1527724800000 latestVolume 425 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 22.03 delayedPriceTime 1527796950507 extendedPrice 22.03 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1527858150302 previousClose 22.03 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 7958470 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 36073378073 peRatio 12.59 week52High 24.75 week52Low 17.1 ytdChange 0.039376468479009684}
14)
quote {symbol NEM companyName {Newmont Mining Corporation} primaryExchange {New York Stock Exchange} sector {Basic Materials} calculationPrice previousclose open 39.33 openTime 1527773410234 close 38.93 closeTime 1527796933554 high 39.35 low 38.73 latestPrice 38.93 latestSource {Previous close} latestTime {May 31, 2018} latestUpdate 1527724800000 latestVolume 3918 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 38.93 delayedPriceTime 1527796933554 extendedPrice 38.93 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1527857611478 previousClose 38.93 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 3986995 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 20768625630 peRatio 24.96 week52High 42.04 week52Low 31.42 ytdChange 0.023867446906436947}
15)
quote {symbol EVHC companyName {Envision Healthcare Corporation} primaryExchange {New York Stock Exchange} sector Healthcare calculationPrice previousclose open 43.44 openTime 1527773400352 close 42.88 closeTime 1527797016570 high 43.53 low 42.5 latestPrice 42.88 latestSource {Previous close} latestTime {May 31, 2018} latestUpdate 1527724800000 latestVolume 7344338 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 42.88 delayedPriceTime 1527797016570 extendedPrice 42.88 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1527799058343 previousClose 42.88 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2787693 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 5193984205 peRatio 16.12 week52High 64 week52Low 23.77 ytdChange 0.21887436043206376}
16)
quote {symbol MOD companyName {Modine Manufacturing Company} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice previousclose open 17.95 openTime 1527773400552 close 18 closeTime 1527796922428 high 18.3 low 17.7 latestPrice 18 latestSource {Previous close} latestTime {May 31, 2018} latestUpdate 1527724800000 latestVolume 328120 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 18 delayedPriceTime 1527796922428 extendedPrice 18 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1527799954406 previousClose 18 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 335493 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 909039762 peRatio 19.15 week52High 25.75 week52Low 15.1 ytdChange -0.11764705882352935}