Table of Contents

Stock Report

Do not mistake temptation for opportunity.

Generated Mon Jun 04 09:19:01 EDT 2018.

Ratings are relative rankings calculated by finding the lower bound of Wilson score confidence interval. A rating value close to 1 means a higher probablity of a stock's price high vs price open hitting or exceeding Calculated Target.

Mood

Today's mood: 0.41884381707285473

Watched Stocks

Symbol Rating Buy Sell

Leads

These 16 stocks represent the top 1% of all considered stocks. 2% = 17

Symbol Rating Buy Sell Mass Min Max Mean Median Stdev Open Vs High
⬇$PWR1) 0.844 95 9 120 0.213% 2.095% 1.107% 0.979% 0.676
⬇$MNST2) 0.785 14 0 13 0.246% 1.226% 0.548% 0.515% 0.296
⬇$NKTR3) 0.764 19 1 86 0.070% 8.443% 3.530% 3.374% 2.604
⬇$FGEN4) 0.757 12 0 13 0.634% 3.545% 1.571% 0.819% 1.144
⬇$RRC5) 0.741 11 0 15 0.208% 4.517% 2.166% 1.701% 1.571
⬇$A6) 0.701 9 0 48 0.192% 0.913% 0.463% 0.363% 0.227
⬇$SEE7) 0.647 26 6 24 0.134% 2.391% 0.721% 0.474% 0.675
⬇$HPE8) 0.646 7 0 21 0.256% 4.947% 1.761% 1.457% 1.433
⬇$CMCSA9) 0.624 16 3 30 0.000% 3.650% 1.145% 0.437% 1.326
⬇$MS10) 0.621 13 2 53 0.019% 2.084% 0.808% 0.691% 0.610
⬇$NLSN11) 0.615 18 4 14 0.000% 6.771% 1.545% 1.226% 1.983
⬇$MAS12) 0.592 21 6 27 0.128% 3.214% 0.894% 0.660% 0.910
⬇$BMY13) 0.590 25 8 146 0.108% 1.733% 0.927% 0.942% 0.546
⬇$WMB14) 0.566 5 0 17 0.034% 2.193% 0.883% 0.750% 0.724
⬇$SNE15) 0.565 8 1 10 0.174% 4.721% 0.777% 0.347% 1.390
⬇$CTL16) 0.523 9 2 22 0.122% 2.326% 0.952% 0.701% 0.820

$PWR

$MNST

$NKTR

$FGEN

$RRC

$A

$SEE

$HPE

$CMCSA

$MS

$NLSN

$MAS

$BMY

$WMB

$SNE

$CTL

1)
quote {symbol PWR companyName {Quanta Services Inc.} primaryExchange {New York Stock Exchange} sector Industrials calculationPrice previousclose open 36.25 openTime 1527859800757 close 36.02 closeTime 1527883214165 high 36.56 low 35.96 latestPrice 36.02 latestSource {Previous close} latestTime {June 1, 2018} latestUpdate 1527811200000 latestVolume 1186222 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 36.02 delayedPriceTime 1527883214165 extendedPrice 36.02 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1527885667000 previousClose 36.02 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1326305 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 5388922880 peRatio 20.35 week52High 40.105 week52Low 30.69 ytdChange -0.08205912334352698}
2)
quote {symbol MNST companyName {Monster Beverage Corporation} primaryExchange {Nasdaq Global Select} sector {Consumer Defensive} calculationPrice previousclose open 51.56 openTime 1527859800461 close 51.5 closeTime 1527883200564 high 51.93 low 51.3 latestPrice 51.5 latestSource {Previous close} latestTime {June 1, 2018} latestUpdate 1527811200000 latestVolume 19 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 51.5 delayedPriceTime 1527883200564 extendedPrice 51.255 extendedChange -0.245 extendedChangePercent -0.00476 extendedPriceTime 1528117140128 previousClose 51.5 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 4142902 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 28978114451 peRatio 33.66 week52High 70.215 week52Low 47.61 ytdChange -0.17875936852176688}
3)
quote {symbol NKTR companyName {Nektar Therapeutics} primaryExchange {Nasdaq Global Select} sector Healthcare calculationPrice tops open 80.25 openTime 1527859800268 close 90.35 closeTime 1527883200227 high 92.17 low 79.33 latestPrice 64.55 latestSource {IEX real time price} latestTime {8:40:21 AM} latestUpdate 1528116021678 latestVolume 1428571 iexRealtimePrice 64.55 iexRealtimeSize 100 iexLastUpdated 1528116021678 delayedPrice 90.35 delayedPriceTime 1527883200227 extendedPrice 61.95 extendedChange -2.6 extendedChangePercent -0.04028 extendedPriceTime 1528117584998 previousClose 90.35 change -25.8 changePercent -0.28556 iexMarketPercent 0.00014 iexVolume 200 avgTotalVolume 2671356 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 11064029826 peRatio -84.93 week52High 111.36 week52Low 17.51 ytdChange 0.5672159583694709}
4)
quote {symbol FGEN companyName {FibroGen Inc} primaryExchange {Nasdaq Global Select} sector Healthcare calculationPrice previousclose open 54.3 openTime 1527859800765 close 54.05 closeTime 1527883200183 high 54.4 low 52.6 latestPrice 54.05 latestSource {Previous close} latestTime {June 1, 2018} latestUpdate 1527811200000 latestVolume 1220 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 54.05 delayedPriceTime 1527883200183 extendedPrice 55.25 extendedChange 1.2 extendedChangePercent 0.0222 extendedPriceTime 1528117268397 previousClose 54.05 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 407943 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 4514377721 peRatio -30.89 week52High 63 week52Low 27.55 ytdChange 0.06607495069033519}
5)
quote {symbol RRC companyName {Range Resources Corporation} primaryExchange {New York Stock Exchange} sector Energy calculationPrice previousclose open 15.84 openTime 1527859800654 close 16.38 closeTime 1527883387352 high 16.49 low 15.79 latestPrice 16.38 latestSource {Previous close} latestTime {June 1, 2018} latestUpdate 1527811200000 latestVolume 652 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 16.38 delayedPriceTime 1527883387352 extendedPrice 16.35 extendedChange -0.03 extendedChangePercent -0.00183 extendedPriceTime 1528117354211 previousClose 16.38 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 7717928 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 4082505614 peRatio 16.22 week52High 23.955 week52Low 11.93 ytdChange -0.08472189626848164}
6)
quote {symbol A companyName {Agilent Technologies Inc.} primaryExchange {New York Stock Exchange} sector Healthcare calculationPrice previousclose open 62.47 openTime 1527859801003 close 62.78 closeTime 1527883333996 high 63.23 low 62.44 latestPrice 62.78 latestSource {Previous close} latestTime {June 1, 2018} latestUpdate 1527811200000 latestVolume 2200075 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 62.78 delayedPriceTime 1527883333996 extendedPrice 62.78 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1527884387812 previousClose 62.78 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 3088897 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 20245079630 peRatio 25.11 week52High 75 week52Low 57.92 ytdChange -0.06922957175368237}
7)
quote {symbol SEE companyName {Sealed Air Corporation} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice previousclose open 43.93 openTime 1527859800653 close 43.96 closeTime 1527883366991 high 44.13 low 43.71 latestPrice 43.96 latestSource {Previous close} latestTime {June 1, 2018} latestUpdate 1527811200000 latestVolume 922392 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 43.96 delayedPriceTime 1527883366991 extendedPrice 43.96 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1527883880550 previousClose 43.96 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1458221 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 7084546914 peRatio 23.14 week52High 49.94 week52Low 40.76 ytdChange -0.1039105052020482}
8)
quote {symbol HPE companyName {Hewlett Packard Enterprise Company} primaryExchange {New York Stock Exchange} sector Technology calculationPrice previousclose open 15.33 openTime 1527859829602 close 15.53 closeTime 1527883371291 high 15.53 low 15.32 latestPrice 15.53 latestSource {Previous close} latestTime {June 1, 2018} latestUpdate 1527811200000 latestVolume 501 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 15.53 delayedPriceTime 1527883371291 extendedPrice 15.6 extendedChange 0.07 extendedChangePercent 0.00451 extendedPriceTime 1528117487217 previousClose 15.53 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 12455968 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 23714310000 peRatio 13.05 week52High 19.475 week52Low 12.815 ytdChange 0.067170589245834}
9)
quote {symbol CMCSA companyName {Comcast Corporation Class A Common Stock} primaryExchange {Nasdaq Global Select} sector {Communication Services} calculationPrice previousclose open 31.34 openTime 1527859800639 close 31.26 closeTime 1527883200461 high 31.445 low 31.12 latestPrice 31.26 latestSource {Previous close} latestTime {June 1, 2018} latestUpdate 1527811200000 latestVolume 1971 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 31.26 delayedPriceTime 1527883200461 extendedPrice 31.45 extendedChange 0.19 extendedChangePercent 0.00608 extendedPriceTime 1528117150553 previousClose 31.26 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 24991107 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 143847266400 peRatio 14.54 week52High 44 week52Low 30.43 ytdChange -0.23452146572242957}
10)
quote {symbol MS companyName {Morgan Stanley} primaryExchange {New York Stock Exchange} sector {Financial Services} calculationPrice previousclose open 50.95 openTime 1527859802978 close 51.21 closeTime 1527883299562 high 51.47 low 50.87 latestPrice 51.21 latestSource {Previous close} latestTime {June 1, 2018} latestUpdate 1527811200000 latestVolume 6423 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 51.21 delayedPriceTime 1527883299562 extendedPrice 51.74 extendedChange 0.53 extendedChangePercent 0.01035 extendedPriceTime 1528117425816 previousClose 51.21 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 9303364 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 90655037081 peRatio 12.52 week52High 59.38 week52Low 42.21 ytdChange -0.009745910198398844}
11)
quote {symbol NLSN companyName {Nielsen N.V.} primaryExchange {New York Stock Exchange} sector Industrials calculationPrice previousclose open 30.23 openTime 1527859809822 close 29.83 closeTime 1527883336029 high 30.26 low 29.77 latestPrice 29.83 latestSource {Previous close} latestTime {June 1, 2018} latestUpdate 1527811200000 latestVolume 803 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 29.83 delayedPriceTime 1527883336029 extendedPrice 30.3 extendedChange 0.47 extendedChangePercent 0.01576 extendedPriceTime 1528115737422 previousClose 29.83 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 4140144 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 10626204458 peRatio 14.55 week52High 43.61 week52Low 29.51 ytdChange -0.17789720270084053}
12)
quote {symbol MAS companyName {Masco Corporation} primaryExchange {New York Stock Exchange} sector {Basic Materials} calculationPrice previousclose open 37.54 openTime 1527859800456 close 37.63 closeTime 1527883378043 high 38.1 low 37.485 latestPrice 37.63 latestSource {Previous close} latestTime {June 1, 2018} latestUpdate 1527811200000 latestVolume 2603067 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 37.63 delayedPriceTime 1527883378043 extendedPrice 37.63 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1527883880550 previousClose 37.63 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 4796477 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 11683769707 peRatio 18.91 week52High 46.445 week52Low 35.79 ytdChange -0.13680979765610474}
13)
quote {symbol BMY companyName {Bristol-Myers Squibb Company} primaryExchange {New York Stock Exchange} sector Healthcare calculationPrice tops open 52.91 openTime 1527859800107 close 53.13 closeTime 1527883272139 high 53.4 low 52.7 latestPrice 52.25 latestSource {IEX real time price} latestTime {9:03:06 AM} latestUpdate 1528117386906 latestVolume 128205 iexRealtimePrice 52.25 iexRealtimeSize 100 iexLastUpdated 1528117386906 delayedPrice 53.13 delayedPriceTime 1527883272139 extendedPrice 52.25 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1528117438405 previousClose 53.13 change -0.88 changePercent -0.01656 iexMarketPercent 0.00078 iexVolume 100 avgTotalVolume 8380355 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 85404634431 peRatio 16.8 week52High 70.05 week52Low 49.96 ytdChange -0.1221591613175047}
14)
quote {symbol WMB companyName {Williams Companies Inc. (The)} primaryExchange {New York Stock Exchange} sector Energy calculationPrice previousclose open 27.03 openTime 1527859800858 close 26.68 closeTime 1527883364996 high 27.245 low 26.595 latestPrice 26.68 latestSource {Previous close} latestTime {June 1, 2018} latestUpdate 1527811200000 latestVolume 7680461 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 26.68 delayedPriceTime 1527883364996 extendedPrice 26.68 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1527883880550 previousClose 26.68 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 7653113 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 22082603784 peRatio 39.82 week52High 33.67 week52Low 24 ytdChange -0.13248185625471479}
15)
quote {symbol SNE companyName {Sony Corporation} primaryExchange {New York Stock Exchange} sector Technology calculationPrice previousclose open 47.35 openTime 1527859800808 close 47.67 closeTime 1527883324548 high 47.78 low 47.35 latestPrice 47.67 latestSource {Previous close} latestTime {June 1, 2018} latestUpdate 1527811200000 latestVolume 2080 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 47.67 delayedPriceTime 1527883324548 extendedPrice 48.33 extendedChange 0.66 extendedChangePercent 0.01385 extendedPriceTime 1528117446899 previousClose 47.67 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1211841 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 60289272570 peRatio 51.82 week52High 53.91 week52Low 36.25 ytdChange 0.04405761042874918}
16)
quote {symbol CTL companyName {CenturyLink Inc.} primaryExchange {New York Stock Exchange} sector {Communication Services} calculationPrice previousclose open 17.85 openTime 1527859809785 close 17.74 closeTime 1527883283081 high 17.93 low 17.665 latestPrice 17.74 latestSource {Previous close} latestTime {June 1, 2018} latestUpdate 1527811200000 latestVolume 380 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 17.74 delayedPriceTime 1527883283081 extendedPrice 17.82 extendedChange 0.08 extendedChangePercent 0.00451 extendedPriceTime 1528117567757 previousClose 17.74 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 11382627 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 19138734178 peRatio 13.54 week52High 27.61 week52Low 13.161 ytdChange 0.08370953652174423}