Table of Contents

Stock Report

Do not mistake temptation for opportunity.

Generated Tue Jun 05 09:19:01 EDT 2018.

Ratings are relative rankings calculated by finding the lower bound of Wilson score confidence interval. A rating value close to 1 means a higher probablity of a stock's price high vs price open hitting or exceeding Calculated Target.

Mood

Today's mood: 0.5813339013391289

Watched Stocks

Symbol Rating Buy Sell

Leads

These 16 stocks represent the top 1% of all considered stocks. 2% = 18

Symbol Rating Buy Sell Mass Min Max Mean Median Stdev Open Vs High
⬇$WEC1) 0.785 14 0 12 0.187% 1.328% 0.625% 0.512% 0.399
⬇$TWTR2) 0.770 31 3 428 0.901% 7.099% 2.297% 1.873% 1.817
⬇$SEE3) 0.759 24 2 19 0.134% 2.391% 0.721% 0.474% 0.675
⬇$MYL4) 0.736 54 10 128 0.078% 2.000% 0.925% 0.887% 0.594
⬇$D5) 0.722 10 0 29 n/a n/a n/a n/a n/a
⬇$DAL6) 0.722 10 0 25 0.113% 1.676% 0.837% 0.762% 0.484
⬇$TECK7) 0.701 9 0 6 n/a n/a n/a n/a n/a
⬇$SHAK8) 0.676 8 0 6 0.177% 2.696% 1.214% 1.163% 0.727
⬇$LKQ9) 0.672 16 2 17 0.027% 2.242% 1.019% 0.923% 0.746
⬇$DWDP10) 0.646 11 1 27 0.000% 1.540% 0.713% 0.750% 0.561
⬇$NBL11) 0.610 6 0 10 0.386% 3.176% 1.328% 1.189% 0.780
⬇$AAL12) 0.600 17 4 49 0.000% 2.288% 0.876% 0.719% 0.822
⬇$MRO13) 0.566 5 0 22 0.870% 6.276% 2.612% 2.196% 1.595
⬇$TAP14) 0.552 10 2 18 n/a n/a n/a n/a n/a
⬇$FCX15) 0.524 11 3 33 0.071% 7.611% 2.232% 1.563% 2.245
⬇$MNST16) 0.523 9 2 20 0.246% 1.226% 0.548% 0.515% 0.296

$WEC

$TWTR

$SEE

$MYL

$D

$DAL

$TECK

$SHAK

$LKQ

$DWDP

$NBL

$AAL

$MRO

$TAP

$FCX

$MNST

1)
quote {symbol WEC companyName {WEC Energy Group Inc.} primaryExchange {New York Stock Exchange} sector Utilities calculationPrice previousclose open 62.53 openTime 1528119000862 close 61.55 closeTime 1528142473187 high 62.69 low 61.5 latestPrice 61.55 latestSource {Previous close} latestTime {June 4, 2018} latestUpdate 1528070400000 latestVolume 1634262 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 61.55 delayedPriceTime 1528142473187 extendedPrice 61.55 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1528144916000 previousClose 61.55 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1734226 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 19421413632 peRatio 18.94 week52High 70.09 week52Low 58.92 ytdChange -0.04718412334747209}
2)
quote {symbol TWTR companyName {Twitter Inc.} primaryExchange {New York Stock Exchange} sector Technology calculationPrice tops open 36.49 openTime 1528119044451 close 37.88 closeTime 1528142487705 high 37.98 low 35.95 latestPrice 39.43 latestSource {IEX real time price} latestTime {8:30:04 AM} latestUpdate 1528201804223 latestVolume 2000000 iexRealtimePrice 39.43 iexRealtimeSize 100 iexLastUpdated 1528201804223 delayedPrice 37.88 delayedPriceTime 1528142487705 extendedPrice 39.35 extendedChange -0.08 extendedChangePercent -0.00203 extendedPriceTime 1528203857858 previousClose 37.88 change 1.55 changePercent 0.04092 iexMarketPercent 0.00005 iexVolume 100 avgTotalVolume 24229557 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 29677640805 peRatio 207.53 week52High 39.43 week52Low 15.67 ytdChange 0.5454916360669114}
3)
quote {symbol SEE companyName {Sealed Air Corporation} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice previousclose open 44.12 openTime 1528119000653 close 44.15 closeTime 1528142495923 high 44.32 low 43.83 latestPrice 44.15 latestSource {Previous close} latestTime {June 4, 2018} latestUpdate 1528070400000 latestVolume 930745 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 44.15 delayedPriceTime 1528142495923 extendedPrice 44.063 extendedChange -0.087 extendedChangePercent -0.00197 extendedPriceTime 1528143068703 previousClose 44.15 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1430846 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 7115167113 peRatio 23.24 week52High 49.94 week52Low 40.76 ytdChange -0.10003750693062853}
4)
quote {symbol MYL companyName {Mylan N.V.} primaryExchange {Nasdaq Global Select} sector Healthcare calculationPrice previousclose open 39.05 openTime 1528119000550 close 38.5 closeTime 1528142400423 high 39.19 low 38.3 latestPrice 38.5 latestSource {Previous close} latestTime {June 4, 2018} latestUpdate 1528070400000 latestVolume 43677 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 38.5 delayedPriceTime 1528142400423 extendedPrice 40.4 extendedChange 1.9 extendedChangePercent 0.04935 extendedPriceTime 1528203552661 previousClose 38.5 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 4483065 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 19845599890 peRatio 8.39 week52High 47.82 week52Low 29.39 ytdChange -0.10693574576664346}
5)
quote {symbol D companyName {Dominion Energy Inc.} primaryExchange {New York Stock Exchange} sector Utilities calculationPrice previousclose open 63.5 openTime 1528119000109 close 62.64 closeTime 1528142778934 high 63.86 low 62.565 latestPrice 62.64 latestSource {Previous close} latestTime {June 4, 2018} latestUpdate 1528070400000 latestVolume 2799226 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 62.64 delayedPriceTime 1528142778934 extendedPrice 62.75 extendedChange 0.11 extendedChangePercent 0.00176 extendedPriceTime 1528145946927 previousClose 62.64 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 3787998 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 40875853522 peRatio 16.66 week52High 85.3 week52Low 62.31 ytdChange -0.20048705960736565}
6)
quote {symbol DAL companyName {Delta Air Lines Inc.} primaryExchange {New York Stock Exchange} sector Industrials calculationPrice previousclose open 54.78 openTime 1528119000169 close 55.19 closeTime 1528142415656 high 55.426 low 54.45 latestPrice 55.19 latestSource {Previous close} latestTime {June 4, 2018} latestUpdate 1528070400000 latestVolume 4435 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 55.19 delayedPriceTime 1528142415656 extendedPrice 55.19 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1528203691653 previousClose 55.19 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 6456349 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 38714511325 peRatio 11.24 week52High 60.79 week52Low 44.59 ytdChange -0.01588948861559423}
7)
quote {symbol TECK companyName {Teck Resources Ltd} primaryExchange {New York Stock Exchange} sector {Basic Materials} calculationPrice previousclose open 27.76 openTime 1528119107226 close 27.45 closeTime 1528142841586 high 27.89 low 27.265 latestPrice 27.45 latestSource {Previous close} latestTime {June 4, 2018} latestUpdate 1528070400000 latestVolume 1688086 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 27.45 delayedPriceTime 1528142841586 extendedPrice 27.48 extendedChange 0.03 extendedChangePercent 0.00109 extendedPriceTime 1528144590185 previousClose 27.45 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2766230 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 15533240916 peRatio 7.71 week52High 30.8 week52Low 14.56 ytdChange 0.021201558029918063}
8)
quote {symbol SHAK companyName {Shake Shack Inc. Class A} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice previousclose open 60.2 openTime 1528119000806 close 61.73 closeTime 1528142518468 high 61.86 low 59.72 latestPrice 61.73 latestSource {Previous close} latestTime {June 4, 2018} latestUpdate 1528070400000 latestVolume 329 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 61.73 delayedPriceTime 1528142518468 extendedPrice 61.9 extendedChange 0.17 extendedChangePercent 0.00275 extendedPriceTime 1528202586704 previousClose 61.73 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1259392 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 2274924826 peRatio 102.88 week52High 62.54 week52Low 30.12 ytdChange 0.41323260073260065}
9)
quote {symbol LKQ companyName {LKQ Corporation} primaryExchange {Nasdaq Global Select} sector {Consumer Cyclical} calculationPrice previousclose open 32.05 openTime 1528119000758 close 32.49 closeTime 1528142400429 high 32.51 low 31.87 latestPrice 32.49 latestSource {Previous close} latestTime {June 4, 2018} latestUpdate 1528070400000 latestVolume 2836013 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 32.49 delayedPriceTime 1528142400429 extendedPrice 32.45 extendedChange -0.04 extendedChangePercent -0.00123 extendedPriceTime 1528144433315 previousClose 32.49 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 3338929 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 10062496647 peRatio 16.75 week52High 43.8599 week52Low 29.6 ytdChange -0.21426844014510277}
10)
quote {symbol DWDP companyName {DowDuPont Inc.} primaryExchange {New York Stock Exchange} sector {Basic Materials} calculationPrice previousclose open 66.5 openTime 1528119000106 close 67.13 closeTime 1528142422507 high 67.43 low 66.39 latestPrice 67.13 latestSource {Previous close} latestTime {June 4, 2018} latestUpdate 1528070400000 latestVolume 1 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 67.13 delayedPriceTime 1528142422507 extendedPrice 67.13 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1528203545376 previousClose 67.13 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 8105285 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 155794410231 peRatio 26.85 week52High 77.08 week52Low 61.27 ytdChange -0.0559165189998031}
11)
quote {symbol NBL companyName {Noble Energy Inc.} primaryExchange {New York Stock Exchange} sector Energy calculationPrice previousclose open 35.92 openTime 1528119000504 close 34.7 closeTime 1528142571917 high 36.05 low 34.52 latestPrice 34.7 latestSource {Previous close} latestTime {June 4, 2018} latestUpdate 1528070400000 latestVolume 5519395 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 34.7 delayedPriceTime 1528142571917 extendedPrice 34.7 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1528143222240 previousClose 34.7 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 3918227 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 16810091353 peRatio 49.57 week52High 37.67 week52Low 22.985 ytdChange 0.15784767129138397}
12)
quote {symbol AAL companyName {American Airlines Group Inc.} primaryExchange {Nasdaq Global Select} sector Industrials calculationPrice previousclose open 44.07 openTime 1528119000665 close 44.86 closeTime 1528142400286 high 45.01 low 43.96 latestPrice 44.86 latestSource {Previous close} latestTime {June 4, 2018} latestUpdate 1528070400000 latestVolume 12 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 44.86 delayedPriceTime 1528142400286 extendedPrice 44.88 extendedChange 0.02 extendedChangePercent 0.00045 extendedPriceTime 1528202970151 previousClose 44.86 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 6370531 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 21001327834 peRatio 8.9 week52High 59.08 week52Low 40.65 ytdChange -0.14981360715172393}
13)
quote {symbol MRO companyName {Marathon Oil Corporation} primaryExchange {New York Stock Exchange} sector Energy calculationPrice previousclose open 21.72 openTime 1528119000514 close 21.08 closeTime 1528142489781 high 21.84 low 21.04 latestPrice 21.08 latestSource {Previous close} latestTime {June 4, 2018} latestUpdate 1528070400000 latestVolume 24310 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 21.08 delayedPriceTime 1528142489781 extendedPrice 20.91 extendedChange -0.17 extendedChangePercent -0.00806 extendedPriceTime 1528203687900 previousClose 21.08 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 12702224 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 17985329857 peRatio -301.14 week52High 22.12 week52Low 10.55 ytdChange 0.2196250867854663}
14)
quote {symbol TAP companyName {Molson Coors Brewing Company Class B} primaryExchange {New York Stock Exchange} sector {Consumer Defensive} calculationPrice previousclose open 62.3 openTime 1528119000757 close 61.38 closeTime 1528142522537 high 62.32 low 61.1 latestPrice 61.38 latestSource {Previous close} latestTime {June 4, 2018} latestUpdate 1528070400000 latestVolume 30 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 61.38 delayedPriceTime 1528142522537 extendedPrice 61.4 extendedChange 0.02 extendedChangePercent 0.00033 extendedPriceTime 1528202641861 previousClose 61.38 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2641064 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 9991063517 peRatio 14.97 week52High 97.5 week52Low 58.75 ytdChange -0.2446207843735693}
15)
quote {symbol FCX companyName {Freeport-McMoRan Inc.} primaryExchange {New York Stock Exchange} sector {Basic Materials} calculationPrice previousclose open 17.29 openTime 1528119017728 close 17.21 closeTime 1528142451271 high 17.46 low 17.141 latestPrice 17.21 latestSource {Previous close} latestTime {June 4, 2018} latestUpdate 1528070400000 latestVolume 920 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 17.21 delayedPriceTime 1528142451271 extendedPrice 17.23 extendedChange 0.02 extendedChangePercent 0.00116 extendedPriceTime 1528203630195 previousClose 17.21 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 18971458 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 24933748302 peRatio 11.63 week52High 20.25 week52Low 11.12 ytdChange -0.12706061374587874}
16)
quote {symbol MNST companyName {Monster Beverage Corporation} primaryExchange {Nasdaq Global Select} sector {Consumer Defensive} calculationPrice previousclose open 51.65 openTime 1528119000183 close 51.79 closeTime 1528142400240 high 51.97 low 51.255 latestPrice 51.79 latestSource {Previous close} latestTime {June 4, 2018} latestUpdate 1528070400000 latestVolume 2519824 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 51.79 delayedPriceTime 1528142400240 extendedPrice 51.79 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1528144423637 previousClose 51.79 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 4098850 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 29141292183 peRatio 33.85 week52High 70.215 week52Low 47.61 ytdChange -0.17413490671344287}