Table of Contents

Stock Report

Do not mistake temptation for opportunity.

Generated Wed Jun 06 09:19:01 EDT 2018.

Ratings are relative rankings calculated by finding the lower bound of Wilson score confidence interval. A rating value close to 1 means a higher probablity of a stock's price high vs price open hitting or exceeding Calculated Target.

Mood

Today's mood: 0.4844409081444746

Watched Stocks

Symbol Rating Buy Sell

Leads

These 16 stocks represent the top 1% of all considered stocks. 2% = 19

Symbol Rating Buy Sell Mass Min Max Mean Median Stdev Open Vs High
⬇$AAL1) 0.857 23 0 38 0.000% 2.288% 0.876% 0.719% 0.822
⬇$IP2) 0.816 17 0 32 0.017% 1.305% 0.542% 0.486% 0.483
⬇$NLSN3) 0.816 17 0 15 0.000% 6.771% 1.545% 1.226% 1.983
⬇$ETH4) 0.769 55 8 215 0.000% 3.483% 1.161% 0.481% 1.422
⬇$ZUMZ5) 0.701 9 0 9 0.606% 2.510% 1.372% 1.235% 0.676
⬇$LB6) 0.691 28 5 64 0.000% 3.970% 1.722% 1.634% 1.335
⬇$ALKS7) 0.676 8 0 11 0.000% 12.020% 2.274% 0.928% 3.608
⬇$ROKU8) 0.676 8 0 39 11.444% 11.444% 11.444% 11.444% n/a
⬇$LKQ9) 0.646 11 1 21 0.027% 2.242% 1.019% 0.923% 0.746
⬇$JD10) 0.646 7 0 17 0.126% 1.925% 0.685% 0.452% 0.599
⬇$XEL11) 0.644 36 10 122 0.000% 1.078% 0.410% 0.335% 0.360
⬇$UAA12) 0.641 28 7 84 0.364% 2.140% 0.956% 0.702% 0.691
⬇$APA13) 0.632 27 7 40 0.095% 2.019% 0.929% 0.747% 0.598
⬇$MYL14) 0.579 22 7 75 0.078% 2.000% 0.925% 0.887% 0.594
⬇$DISCA15) 0.567 15 4 21 0.113% 3.707% 1.180% 0.518% 1.306
⬇$BCC16) 0.566 5 0 48 0.000% 2.687% 0.855% 0.284% 1.000

$AAL

$IP

$NLSN

$ETH

$ZUMZ

$LB

$ALKS

$ROKU

$LKQ

$JD

$XEL

$UAA

$APA

$MYL

$DISCA

$BCC

1)
quote {symbol AAL companyName {American Airlines Group Inc.} primaryExchange {Nasdaq Global Select} sector Industrials calculationPrice previousclose open 44.78 openTime 1528205400214 close 44.18 closeTime 1528228800468 high 45.021 low 43.81 latestPrice 44.18 latestSource {Previous close} latestTime {June 5, 2018} latestUpdate 1528156800000 latestVolume 4976082 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 44.18 delayedPriceTime 1528228800468 extendedPrice 44.33 extendedChange 0.15 extendedChangePercent 0.0034 extendedPriceTime 1528232047712 previousClose 44.18 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 6397102 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 20682984033 peRatio 8.77 week52High 59.08 week52Low 40.65 ytdChange -0.16270096219266972}
2)
quote {symbol IP companyName {International Paper Company} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice previousclose open 57.5 openTime 1528205411887 close 57.19 closeTime 1528228996093 high 58.58 low 57.12 latestPrice 57.19 latestSource {Previous close} latestTime {June 5, 2018} latestUpdate 1528156800000 latestVolume 205624 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 57.19 delayedPriceTime 1528228996093 extendedPrice 58 extendedChange 0.81 extendedChangePercent 0.01416 extendedPriceTime 1528290130887 previousClose 57.19 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2857608 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 23681891684 peRatio 14.52 week52High 66.94 week52Low 50 ytdChange -0.027026843102761884}
3)
quote {symbol NLSN companyName {Nielsen N.V.} primaryExchange {New York Stock Exchange} sector Industrials calculationPrice previousclose open 29.7 openTime 1528205410307 close 30 closeTime 1528228949563 high 30.17 low 29.67 latestPrice 30 latestSource {Previous close} latestTime {June 5, 2018} latestUpdate 1528156800000 latestVolume 4846456 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 30 delayedPriceTime 1528228949563 extendedPrice 30 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1528231341543 previousClose 30 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 4109118 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 10686762780 peRatio 14.63 week52High 43.61 week52Low 29.51 ytdChange -0.16344826624653178}
4)
quote {symbol ETH companyName {Ethan Allen Interiors Inc.} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice previousclose open 24.1 openTime 1528205400403 close 24.6 closeTime 1528228920267 high 24.65 low 23.4 latestPrice 24.6 latestSource {Previous close} latestTime {June 5, 2018} latestUpdate 1528156800000 latestVolume 308262 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 24.6 delayedPriceTime 1528228920267 extendedPrice 24.6 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1528231265000 previousClose 24.6 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 259386 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 668884012 peRatio 18.64 week52High 33.125 week52Low 21.5 ytdChange -0.12040447091971365}
5)
quote {symbol ZUMZ companyName {Zumiez Inc.} primaryExchange {Nasdaq Global Select} sector {Consumer Cyclical} calculationPrice previousclose open 25.05 openTime 1528205400655 close 26.8 closeTime 1528228800056 high 27 low 24.75 latestPrice 26.8 latestSource {Previous close} latestTime {June 5, 2018} latestUpdate 1528156800000 latestVolume 673944 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 26.8 delayedPriceTime 1528228800208 extendedPrice 26.8 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1528231269000 previousClose 26.8 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 292896 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 681701952 peRatio 27.92 week52High 27 week52Low 11.425 ytdChange 0.34}
6)
quote {symbol LB companyName {L Brands Inc.} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice previousclose open 35.81 openTime 1528205490275 close 37.19 closeTime 1528228954797 high 37.34 low 35.75 latestPrice 37.19 latestSource {Previous close} latestTime {June 5, 2018} latestUpdate 1528156800000 latestVolume 59702 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 37.19 delayedPriceTime 1528228954797 extendedPrice 37.93 extendedChange 0.74 extendedChangePercent 0.0199 extendedPriceTime 1528290239942 previousClose 37.19 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 5198065 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 10368670293 peRatio 10.69 week52High 63.1 week52Low 30.7 ytdChange -0.3605493876301813}
7)
quote {symbol ALKS companyName {Alkermes plc} primaryExchange {Nasdaq Global Select} sector Healthcare calculationPrice previousclose open 45.62 openTime 1528205400278 close 46.39 closeTime 1528228800529 high 46.54 low 45.228 latestPrice 46.39 latestSource {Previous close} latestTime {June 5, 2018} latestUpdate 1528156800000 latestVolume 635441 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 46.39 delayedPriceTime 1528228800529 extendedPrice 46.39 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1528231149363 previousClose 46.39 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 745399 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 7192205862 peRatio -210.86 week52High 71.22 week52Low 41.15 ytdChange -0.15990583122057223}
8)
quote {symbol ROKU companyName {Roku Inc.} primaryExchange {Nasdaq Global Select} sector {Communication Services} calculationPrice previousclose open 38.03 openTime 1528205400379 close 40.26 closeTime 1528228800479 high 40.47 low 37.7 latestPrice 40.26 latestSource {Previous close} latestTime {June 5, 2018} latestUpdate 1528156800000 latestVolume 145179 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 40.26 delayedPriceTime 1528228800479 extendedPrice 40 extendedChange -0.26 extendedChangePercent -0.00646 extendedPriceTime 1528290260863 previousClose 40.26 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 7024833 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 4089878811 peRatio -4.58 week52High 58.8 week52Low 15.75 ytdChange -0.22681006337622436}
9)
quote {symbol LKQ companyName {LKQ Corporation} primaryExchange {Nasdaq Global Select} sector {Consumer Cyclical} calculationPrice previousclose open 32.51 openTime 1528205400090 close 32.49 closeTime 1528228800237 high 32.78 low 32.17 latestPrice 32.49 latestSource {Previous close} latestTime {June 5, 2018} latestUpdate 1528156800000 latestVolume 2947569 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 32.49 delayedPriceTime 1528228800237 extendedPrice 32.489 extendedChange -0.001 extendedChangePercent -0.00003 extendedPriceTime 1528230256516 previousClose 32.49 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 3360083 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 10062496647 peRatio 16.75 week52High 43.8599 week52Low 29.6 ytdChange -0.21426844014510277}
10)
quote {symbol JD companyName {JD.com Inc.} primaryExchange {Nasdaq Global Select} sector Technology calculationPrice previousclose open 39 openTime 1528205400416 close 38.87 closeTime 1528228800192 high 39.46 low 38.51 latestPrice 38.87 latestSource {Previous close} latestTime {June 5, 2018} latestUpdate 1528156800000 latestVolume 45616 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 38.87 delayedPriceTime 1528228800253 extendedPrice 39.06 extendedChange 0.19 extendedChangePercent 0.00489 extendedPriceTime 1528290120655 previousClose 38.87 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 12661026 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 55476313490 peRatio 204.58 week52High 50.68 week52Low 34.76 ytdChange -0.10189463955637716}
11)
quote {symbol XEL companyName {Xcel Energy Inc.} primaryExchange {Nasdaq Global Select} sector Utilities calculationPrice previousclose open 44.13 openTime 1528205400649 close 43.32 closeTime 1528228800478 high 44.27 low 43.32 latestPrice 43.32 latestSource {Previous close} latestTime {June 5, 2018} latestUpdate 1528156800000 latestVolume 13 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 43.32 delayedPriceTime 1528228800478 extendedPrice 43.39 extendedChange 0.07 extendedChangePercent 0.00162 extendedPriceTime 1528287302703 previousClose 43.32 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2841587 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 22043683074 peRatio 17.98 week52High 52.22 week52Low 41.51 ytdChange -0.08592938952237071}
12)
quote {symbol UAA companyName {Under Armour Inc. Class A} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice previousclose open 22.7 openTime 1528205459449 close 23.53 closeTime 1528228989178 high 23.58 low 22.3 latestPrice 23.53 latestSource {Previous close} latestTime {June 5, 2018} latestUpdate 1528156800000 latestVolume 47128 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 23.53 delayedPriceTime 1528228989178 extendedPrice 23.65 extendedChange 0.12 extendedChangePercent 0.0051 extendedPriceTime 1528290240030 previousClose 23.53 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 6342054 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 10462653136 peRatio 130.72 week52High 23.58 week52Low 11.4 ytdChange 0.5655355954757154}
13)
quote {symbol APA companyName {Apache Corporation} primaryExchange {New York Stock Exchange} sector Energy calculationPrice previousclose open 38.98 openTime 1528205401005 close 39.25 closeTime 1528228819881 high 39.51 low 38.6 latestPrice 39.25 latestSource {Previous close} latestTime {June 5, 2018} latestUpdate 1528156800000 latestVolume 3297336 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 39.25 delayedPriceTime 1528228819881 extendedPrice 39.25 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1528231296221 previousClose 39.25 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 3620161 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 14999555961 peRatio 81.77 week52High 51.21 week52Low 33.6 ytdChange -0.10389764570510132}
14)
quote {symbol MYL companyName {Mylan N.V.} primaryExchange {Nasdaq Global Select} sector Healthcare calculationPrice previousclose open 40.47 openTime 1528205400179 close 39.98 closeTime 1528228800262 high 41.6 low 39.945 latestPrice 39.98 latestSource {Previous close} latestTime {June 5, 2018} latestUpdate 1528156800000 latestVolume 3698 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 39.98 delayedPriceTime 1528228800262 extendedPrice 40.1 extendedChange 0.12 extendedChangePercent 0.003 extendedPriceTime 1528290210045 previousClose 39.98 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 4801203 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 20608495677 peRatio 8.71 week52High 47.82 week52Low 29.39 ytdChange -0.07260496404546515}
15)
quote {symbol DISCA companyName {Discovery Inc. Series A Common Stock} primaryExchange {Nasdaq Global Select} sector {Consumer Cyclical} calculationPrice previousclose open 21.49 openTime 1528205400405 close 21.74 closeTime 1528228800442 high 22.25 low 21.45 latestPrice 21.74 latestSource {Previous close} latestTime {June 5, 2018} latestUpdate 1528156800000 latestVolume 6747511 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 21.74 delayedPriceTime 1528228800442 extendedPrice 21.74 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1528231308000 previousClose 21.74 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 5982608 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 11351382320 peRatio 10.3 week52High 27.92 week52Low 15.99 ytdChange -0.059281696235395975}
16)
quote {symbol BCC companyName {Boise Cascade L.L.C.} primaryExchange {New York Stock Exchange} sector {Basic Materials} calculationPrice previousclose open 48.6 openTime 1528205401004 close 49 closeTime 1528228922045 high 49 low 48.05 latestPrice 49 latestSource {Previous close} latestTime {June 5, 2018} latestUpdate 1528156800000 latestVolume 432555 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 49 delayedPriceTime 1528228922045 extendedPrice 49 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1528231295974 previousClose 49 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 370942 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 1904840210 peRatio 18.85 week52High 49.09 week52Low 27.6 ytdChange 0.2685263089767653}