Table of Contents

Stock Report

Do not mistake temptation for opportunity.

Generated Fri Jun 08 09:19:00 EDT 2018.

Ratings are relative rankings calculated by finding the lower bound of Wilson score confidence interval. A rating value close to 1 means a higher probablity of a stock's price high vs price open hitting or exceeding Calculated Target.

Mood

Today's mood: 0.38794396590922203

Watched Stocks

Symbol Rating Buy Sell

Leads

These 16 stocks represent the top 1% of all considered stocks. 2% = 19

Symbol Rating Buy Sell Mass Min Max Mean Median Stdev Open Vs High
⬇$IP1) 0.757 12 0 28 0.017% 1.305% 0.542% 0.486% 0.483
⬇$NOV2) 0.722 10 0 25 0.143% 3.314% 1.198% 0.749% 1.128
⬇$PWR3) 0.715 42 8 83 0.213% 2.095% 1.107% 0.979% 0.676
⬇$ORCL4) 0.667 12 1 51 0.237% 1.642% 0.846% 0.648% 0.510
⬇$MNST5) 0.646 11 1 36 0.246% 1.226% 0.548% 0.515% 0.296
⬇$ELF6) 0.610 6 0 100 0.451% 7.103% 3.164% 3.032% 2.275
⬇$HOG7) 0.610 6 0 22 0.082% 6.164% 1.354% 0.802% 1.752
⬇$WFC8) 0.608 15 3 67 0.162% 1.586% 1.078% 1.127% 0.456
⬇$MU9) 0.597 36 13 152 0.024% 5.491% 1.466% 0.779% 1.643
⬇$IQ10) 0.578 11 2 44 n/a n/a n/a n/a n/a
⬇$NAV11) 0.566 5 0 47 0.024% 6.706% 1.392% 0.769% 1.941
⬇$LTC12) 0.565 8 1 106 n/a n/a n/a n/a n/a
⬇$MYL13) 0.549 16 5 33 0.078% 2.000% 0.925% 0.887% 0.594
⬇$VZ14) 0.529 20 8 120 0.226% 2.258% 0.751% 0.496% 0.655
⬇$KR15) 0.529 7 1 28 0.635% 6.675% 1.937% 1.488% 1.719
⬇$MRK16) 0.527 13 4 69 0.000% 1.124% 0.396% 0.379% 0.395

$IP

$NOV

$PWR

$ORCL

$MNST

$ELF

$HOG

$WFC

$MU

$IQ

$LTC

$MYL

$VZ

$KR

$MRK

1)
quote {symbol IP companyName {International Paper Company} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice previousclose open 59 openTime 1528378200303 close 58.61 closeTime 1528401682520 high 59.059 low 58.535 latestPrice 58.61 latestSource {Previous close} latestTime {June 7, 2018} latestUpdate 1528329600000 latestVolume 3582000 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 58.61 delayedPriceTime 1528401682520 extendedPrice 58.61 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1528405108000 previousClose 58.61 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2931646 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 24269901584 peRatio 14.88 week52High 66.94 week52Low 50 ytdChange -0.0028683908769517796}
2)
quote {symbol NOV companyName {National Oilwell Varco Inc.} primaryExchange {New York Stock Exchange} sector Energy calculationPrice previousclose open 42.68 openTime 1528378200605 close 42.87 closeTime 1528401694860 high 43 low 42.42 latestPrice 42.87 latestSource {Previous close} latestTime {June 7, 2018} latestUpdate 1528329600000 latestVolume 3040287 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 42.87 delayedPriceTime 1528401694860 extendedPrice 42.87 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1528405107000 previousClose 42.87 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2858529 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 16377315978 peRatio -99.7 week52High 45.08 week52Low 29.9 ytdChange 0.1665052189340096}
3)
quote {symbol PWR companyName {Quanta Services Inc.} primaryExchange {New York Stock Exchange} sector Industrials calculationPrice previousclose open 37.21 openTime 1528378200714 close 37.14 closeTime 1528401677604 high 37.44 low 37 latestPrice 37.14 latestSource {Previous close} latestTime {June 7, 2018} latestUpdate 1528329600000 latestVolume 1088542 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 37.14 delayedPriceTime 1528401677604 extendedPrice 37.14 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1528402379124 previousClose 37.14 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1294770 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 5556485168 peRatio 20.98 week52High 40.105 week52Low 31.08 ytdChange -0.05351681957186548}
4)
quote {symbol ORCL companyName {Oracle Corporation} primaryExchange {New York Stock Exchange} sector Technology calculationPrice previousclose open 47.89 openTime 1528378224161 close 47.68 closeTime 1528401658827 high 48.03 low 47.42 latestPrice 47.68 latestSource {Previous close} latestTime {June 7, 2018} latestUpdate 1528329600000 latestVolume 167 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 47.68 delayedPriceTime 1528401658827 extendedPrice 47.54 extendedChange -0.14 extendedChangePercent -0.00294 extendedPriceTime 1528462440288 previousClose 47.68 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 11904702 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 194644683840 peRatio 18.7 week52High 53.48 week52Low 43.74 ytdChange 0.030749541696932035}
5)
quote {symbol MNST companyName {Monster Beverage Corporation} primaryExchange {Nasdaq Global Select} sector {Consumer Defensive} calculationPrice previousclose open 53.3 openTime 1528378200450 close 52.83 closeTime 1528401600481 high 53.477 low 52.69 latestPrice 52.83 latestSource {Previous close} latestTime {June 7, 2018} latestUpdate 1528329600000 latestVolume 5786 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 52.83 delayedPriceTime 1528401600481 extendedPrice 54.77 extendedChange 1.94 extendedChangePercent 0.03672 extendedPriceTime 1528462880407 previousClose 52.83 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 4295880 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 29726481290 peRatio 34.53 week52High 70.215 week52Low 47.61 ytdChange -0.15755062988359117}
6)
quote {symbol ELF companyName {e.l.f. Beauty Inc.} primaryExchange {New York Stock Exchange} sector {Consumer Defensive} calculationPrice previousclose open 19.23 openTime 1528378200306 close 19.21 closeTime 1528401721190 high 19.68 low 19.05 latestPrice 19.21 latestSource {Previous close} latestTime {June 7, 2018} latestUpdate 1528329600000 latestVolume 485708 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 19.21 delayedPriceTime 1528401721190 extendedPrice 19.21 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1528404087000 previousClose 19.21 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 432171 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 911928552 peRatio 40.87 week52High 28.5 week52Low 16.82 ytdChange -0.14317573595004462}
7)
quote {symbol HOG companyName {Harley-Davidson Inc.} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice previousclose open 42.82 openTime 1528378200254 close 42.55 closeTime 1528401702674 high 43.24 low 42.39 latestPrice 42.55 latestSource {Previous close} latestTime {June 7, 2018} latestUpdate 1528329600000 latestVolume 125 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 42.55 delayedPriceTime 1528401702674 extendedPrice 42.27 extendedChange -0.28 extendedChangePercent -0.00658 extendedPriceTime 1528462742549 previousClose 42.55 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1856532 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 7081878692 peRatio 11.63 week52High 56.95 week52Low 39.34 ytdChange -0.16911246370359087}
8)
quote {symbol WFC companyName {Wells Fargo & Company} primaryExchange {New York Stock Exchange} sector {Financial Services} calculationPrice previousclose open 55.73 openTime 1528378294470 close 55.63 closeTime 1528401663704 high 55.99 low 55.25 latestPrice 55.63 latestSource {Previous close} latestTime {June 7, 2018} latestUpdate 1528329600000 latestVolume 8774 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 55.63 delayedPriceTime 1528401663704 extendedPrice 55.5 extendedChange -0.13 extendedChangePercent -0.00234 extendedPriceTime 1528462959088 previousClose 55.63 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 17270319 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 271077971385 peRatio 13.25 week52High 66.31 week52Low 49.27 ytdChange -0.07704814679629689}
9)
quote {symbol MU companyName {Micron Technology Inc.} primaryExchange {Nasdaq Global Select} sector Technology calculationPrice previousclose open 59.98 openTime 1528378200714 close 59.63 closeTime 1528401600329 high 60.27 low 58.56 latestPrice 59.63 latestSource {Previous close} latestTime {June 7, 2018} latestUpdate 1528329600000 latestVolume 301716 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 59.63 delayedPriceTime 1528401600329 extendedPrice 58.9 extendedChange -0.73 extendedChangePercent -0.01224 extendedPriceTime 1528463060338 previousClose 59.63 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 52112631 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 69156760057 peRatio 9.08 week52High 64.66 week52Low 26.85 ytdChange 0.3654682848637509}
10)
quote {symbol IQ companyName {iQIYI Inc.} primaryExchange {Nasdaq Global Select} sector Technology calculationPrice tops open 29 openTime 1528378200684 close 30.85 closeTime 1528401600243 high 30.99 low 29 latestPrice 30.75 latestSource {IEX real time price} latestTime {9:19:24 AM} latestUpdate 1528463964236 latestVolume 163934 iexRealtimePrice 30.75 iexRealtimeSize 100 iexLastUpdated 1528463964236 delayedPrice 30.86 delayedPriceTime 1528401600271 extendedPrice 30.69 extendedChange -0.06 extendedChangePercent -0.00195 extendedPriceTime 1528463063206 previousClose 30.85 change -0.1 changePercent -0.00324 iexMarketPercent 0.00061 iexVolume 100 avgTotalVolume 11104865 iexBidPrice 17.07 iexBidSize 300 iexAskPrice 0 iexAskSize 0 marketCap 21761651939 peRatio null week52High 32.4 week52Low 15.3 ytdChange 0.9806828295819936}
11)
quote {symbol NAV companyName {Navistar International Corporation} primaryExchange {New York Stock Exchange} sector Industrials calculationPrice previousclose open 39.44 openTime 1528378200703 close 38.86 closeTime 1528401721443 high 40.05 low 38.72 latestPrice 38.86 latestSource {Previous close} latestTime {June 7, 2018} latestUpdate 1528329600000 latestVolume 448487 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 38.86 delayedPriceTime 1528401721443 extendedPrice 38.86 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1528404024292 previousClose 38.86 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 607545 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 3838373650 peRatio 46.82 week52High 47.73 week52Low 25.06 ytdChange -0.10932844373137755}
12)
quote {symbol LTC companyName {LTC Properties Inc.} primaryExchange {New York Stock Exchange} sector {Real Estate} calculationPrice previousclose open 41.54 openTime 1528378200455 close 41.62 closeTime 1528401722221 high 41.66 low 41.05 latestPrice 41.62 latestSource {Previous close} latestTime {June 7, 2018} latestUpdate 1528329600000 latestVolume 3 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 41.62 delayedPriceTime 1528401722221 extendedPrice 41.62 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1528462750523 previousClose 41.62 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 290350 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 1649352113 peRatio 13.56 week52High 52.85 week52Low 34.46 ytdChange -0.024497717109025652}
13)
quote {symbol MYL companyName {Mylan N.V.} primaryExchange {Nasdaq Global Select} sector Healthcare calculationPrice previousclose open 40.58 openTime 1528378200038 close 41.01 closeTime 1528401600369 high 41.28 low 40.54 latestPrice 41.01 latestSource {Previous close} latestTime {June 7, 2018} latestUpdate 1528329600000 latestVolume 40 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 41.01 delayedPriceTime 1528401600369 extendedPrice 40.99 extendedChange -0.02 extendedChangePercent -0.00049 extendedPriceTime 1528461100401 previousClose 41.01 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 4859760 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 21139429908 peRatio 8.93 week52High 47.82 week52Low 29.39 ytdChange -0.04871259568545584}
14)
quote {symbol VZ companyName {Verizon Communications Inc.} primaryExchange {New York Stock Exchange} sector {Communication Services} calculationPrice previousclose open 47.86 openTime 1528378256076 close 49.01 closeTime 1528401885377 high 49.26 low 47.85 latestPrice 49.01 latestSource {Previous close} latestTime {June 7, 2018} latestUpdate 1528329600000 latestVolume 42803 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 49.01 delayedPriceTime 1528401885377 extendedPrice 48.44 extendedChange -0.57 extendedChangePercent -0.01163 extendedPriceTime 1528463060521 previousClose 49.01 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 15008880 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 202504247857 peRatio 12.35 week52High 54.77 week52Low 42.8 ytdChange -0.06235950219535298}
15)
quote {symbol KR companyName {Kroger Company (The)} primaryExchange {New York Stock Exchange} sector {Consumer Defensive} calculationPrice previousclose open 24.67 openTime 1528378200513 close 24.98 closeTime 1528401688514 high 25.17 low 24.67 latestPrice 24.98 latestSource {Previous close} latestTime {June 7, 2018} latestUpdate 1528329600000 latestVolume 11068420 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 24.98 delayedPriceTime 1528401688514 extendedPrice 24.98 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1528405109000 previousClose 24.98 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 11084189 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 20083672173 peRatio 12.55 week52High 31.4536 week52Low 19.69 ytdChange -0.10884060090828332}
16)
quote {symbol MRK companyName {Merck & Company Inc. (new)} primaryExchange {New York Stock Exchange} sector Healthcare calculationPrice previousclose open 61.95 openTime 1528378274591 close 61.99 closeTime 1528401607842 high 62.04 low 61.51 latestPrice 61.99 latestSource {Previous close} latestTime {June 7, 2018} latestUpdate 1528329600000 latestVolume 2729 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 61.99 delayedPriceTime 1528401607842 extendedPrice 61.91 extendedChange -0.08 extendedChangePercent -0.00129 extendedPriceTime 1528461535133 previousClose 61.99 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 10025573 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 166771938637 peRatio 14.94 week52High 66.41 week52Low 52.83 ytdChange 0.1122754007528808}