Table of Contents

Stock Report

Do not mistake temptation for opportunity.

Generated Mon Jun 11 09:19:01 EDT 2018.

Ratings are relative rankings calculated by finding the lower bound of Wilson score confidence interval. A rating value close to 1 means a higher probablity of a stock's price high vs price open hitting or exceeding Calculated Target.

Mood

Today's mood: 0.41016716770805217

Watched Stocks

Symbol Rating Buy Sell

Leads

These 16 stocks represent the top 1% of all considered stocks. 2% = 17

Symbol Rating Buy Sell Mass Min Max Mean Median Stdev Open Vs High
⬇$ORCL1) 0.890 31 0 57 0.237% 1.642% 0.846% 0.648% 0.510
⬇$RLGY2) 0.816 17 0 18 0.145% 2.461% 1.001% 0.892% 0.716
⬇$CMCSA3) 0.806 16 0 50 0.000% 3.650% 1.145% 0.437% 1.326
⬇$CHD4) 0.766 25 2 15 0.000% 2.158% 0.614% 0.436% 0.640
⬇$GGP5) 0.757 12 0 16 0.038% 2.574% 1.381% 1.450% 0.795
⬇$HCN6) 0.757 12 0 12 0.000% 3.195% 0.671% 0.447% 0.939
⬇$RDFN7) 0.757 12 0 12 0.932% 6.416% 3.641% 3.956% 2.103
⬇$SCHH8) 0.757 12 0 13 0.000% 1.003% 0.440% 0.289% 0.436
⬇$VGR9) 0.757 12 0 14 0.000% 2.349% 1.276% 1.485% 1.044
⬇$Z10) 0.757 12 0 14 0.430% 2.390% 1.032% 0.811% 0.606
⬇$JNPR11) 0.722 10 0 13 0.153% 3.810% 1.258% 1.025% 1.101
⬇$EVHC12) 0.722 36 6 105 0.000% 3.421% 1.262% 0.963% 0.943
⬇$FOX13) 0.701 9 0 23 0.000% 1.897% 0.718% 0.562% 0.574
⬇$KKR14) 0.701 9 0 42 0.141% 3.922% 1.731% 1.423% 1.189
⬇$EBAY15) 0.676 8 0 36 0.505% 2.769% 1.264% 1.377% 0.651
⬇$SNE16) 0.676 8 0 12 0.174% 4.721% 0.777% 0.347% 1.390

$ORCL

$RLGY

$CMCSA

$CHD

$GGP

$HCN

$RDFN

$SCHH

$VGR

$Z

$JNPR

$EVHC

$FOX

$KKR

$EBAY

$SNE

1)
quote {symbol ORCL companyName {Oracle Corporation} primaryExchange {New York Stock Exchange} sector Technology calculationPrice previousclose open 47.51 openTime 1528464620532 close 48.18 closeTime 1528488178155 high 48.38 low 47.41 latestPrice 48.18 latestSource {Previous close} latestTime {June 8, 2018} latestUpdate 1528416000000 latestVolume 1140 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 48.18 delayedPriceTime 1528488178155 extendedPrice 48.16 extendedChange -0.02 extendedChangePercent -0.00042 extendedPriceTime 1528721554858 previousClose 48.18 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 11995593 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 196685840340 peRatio 18.89 week52High 53.48 week52Low 43.74 ytdChange 0.041558576320431743}
2)
quote {symbol RLGY companyName {Realogy Holdings Corp.} primaryExchange {New York Stock Exchange} sector {Real Estate} calculationPrice previousclose open 24.19 openTime 1528464600760 close 24.66 closeTime 1528488098712 high 24.66 low 24.185 latestPrice 24.66 latestSource {Previous close} latestTime {June 8, 2018} latestUpdate 1528416000000 latestVolume 796995 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 24.66 delayedPriceTime 1528488098712 extendedPrice 24.66 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1528490052962 previousClose 24.66 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1889544 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 3144510850 peRatio 18.27 week52High 35.18 week52Low 23.13 ytdChange -0.07498058809628301}
3)
quote {symbol CMCSA companyName {Comcast Corporation Class A Common Stock} primaryExchange {Nasdaq Global Select} sector {Communication Services} calculationPrice previousclose open 31.85 openTime 1528464600163 close 32.08 closeTime 1528488000339 high 32.19 low 31.84 latestPrice 32.08 latestSource {Previous close} latestTime {June 8, 2018} latestUpdate 1528416000000 latestVolume 3047 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 32.08 delayedPriceTime 1528488000339 extendedPrice 32.1 extendedChange 0.02 extendedChangePercent 0.00062 extendedPriceTime 1528721947818 previousClose 32.08 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 24218659 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 147620611200 peRatio 14.92 week52High 44 week52Low 30.43 ytdChange -0.21444173449697834}
4)
quote {symbol CHD companyName {Church & Dwight Company Inc.} primaryExchange {New York Stock Exchange} sector {Consumer Defensive} calculationPrice previousclose open 47.37 openTime 1528464600154 close 48.19 closeTime 1528488040089 high 48.335 low 47.37 latestPrice 48.19 latestSource {Previous close} latestTime {June 8, 2018} latestUpdate 1528416000000 latestVolume 400 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 48.19 delayedPriceTime 1528488040089 extendedPrice 48 extendedChange -0.19 extendedChangePercent -0.00394 extendedPriceTime 1528719473517 previousClose 48.19 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2701034 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 11792192223 peRatio 23.51 week52High 54.1799 week52Low 43.21 ytdChange -0.016197323991393113}
5)
quote {symbol GGP companyName {GGP Inc.} primaryExchange {New York Stock Exchange} sector {Real Estate} calculationPrice previousclose open 20.7 openTime 1528464609312 close 20.67 closeTime 1528488128410 high 20.73 low 20.6 latestPrice 20.67 latestSource {Previous close} latestTime {June 8, 2018} latestUpdate 1528416000000 latestVolume 4254977 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 20.67 delayedPriceTime 1528488128410 extendedPrice 20.67 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1528490478000 previousClose 20.67 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 6430138 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 19809962227 peRatio 12.92 week52High 24.37 week52Low 18.83 ytdChange -0.11965757362805851}
6)
quote {symbol HCN companyName {Welltower Inc.} primaryExchange {New York Stock Exchange} sector {Real Estate} calculationPrice previousclose open 54.35 openTime 1519741801761 close 52.22 closeTime 1519765234350 high 54.71 low 52.22 latestPrice 52.22 latestSource {Previous close} latestTime {February 27, 2018} latestUpdate 1519689600000 latestVolume 3190249 iexRealtimePrice null iexRealtimeSize null iexLastUpdated null delayedPrice 52.22 delayedPriceTime 1519768318616 extendedPrice null extendedChange null extendedChangePercent null extendedPriceTime null previousClose 52.22 change 0 changePercent 0 iexMarketPercent null iexVolume null avgTotalVolume 3193873 iexBidPrice null iexBidSize null iexAskPrice null iexAskSize null marketCap 19340033924 peRatio 12.4 week52High 78.17 week52Low 52.22 ytdChange -0.18444479150398255}
7)
quote {symbol RDFN companyName {Redfin Corporation} primaryExchange {Nasdaq Global Select} sector {Real Estate} calculationPrice previousclose open 22.82 openTime 1528464600515 close 23.03 closeTime 1528488000279 high 23.34 low 22.82 latestPrice 23.03 latestSource {Previous close} latestTime {June 8, 2018} latestUpdate 1528416000000 latestVolume 741974 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 23.03 delayedPriceTime 1528488000279 extendedPrice 23.03 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1528490490000 previousClose 23.03 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1037489 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 1909977505 peRatio -82.25 week52High 33.49 week52Low 19.18 ytdChange -0.2587705181847441}
8)
quote {symbol SCHH companyName {Schwab U.S. REIT} primaryExchange {NYSE Arca} sector {} calculationPrice previousclose open 40.92 openTime 1528464600103 close 41.13 closeTime 1528488000407 high 41.19 low 40.92 latestPrice 41.13 latestSource {Previous close} latestTime {June 8, 2018} latestUpdate 1528416000000 latestVolume 270 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 41.13 delayedPriceTime 1528488600001 extendedPrice 41.13 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1528722120331 previousClose 41.13 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 661280 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 4407079500 peRatio null week52High 42.54 week52Low 36.27 ytdChange -0.002425418384671218}
9)
quote {symbol VGR companyName {Vector Group Ltd.} primaryExchange {New York Stock Exchange} sector {Consumer Defensive} calculationPrice previousclose open 19.6 openTime 1528464600913 close 19.76 closeTime 1528488066752 high 19.8 low 19.51 latestPrice 19.76 latestSource {Previous close} latestTime {June 8, 2018} latestUpdate 1528416000000 latestVolume 754222 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 19.76 delayedPriceTime 1528488066752 extendedPrice 19.76 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1528489394924 previousClose 19.76 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 685037 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 2655060778 peRatio 37.28 week52High 23.135 week52Low 18.695238 ytdChange -0.10268694400421403}
10)
quote {symbol Z companyName {Zillow Group Inc.} primaryExchange {Nasdaq Global Select} sector {Real Estate} calculationPrice previousclose open 61.33 openTime 1528464600734 close 62.43 closeTime 1528488000510 high 62.67 low 61.11 latestPrice 62.43 latestSource {Previous close} latestTime {June 8, 2018} latestUpdate 1528416000000 latestVolume 1129321 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 62.43 delayedPriceTime 1528488000510 extendedPrice 62.43 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1528490493000 previousClose 62.43 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2327546 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 12070815778 peRatio -1040.5 week52High 62.67 week52Low 37.68 ytdChange 0.469632768361582}
11)
quote {symbol JNPR companyName {Juniper Networks Inc.} primaryExchange {New York Stock Exchange} sector Technology calculationPrice previousclose open 27.35 openTime 1528464600991 close 27.92 closeTime 1528488137474 high 27.98 low 27.3 latestPrice 27.92 latestSource {Previous close} latestTime {June 8, 2018} latestUpdate 1528416000000 latestVolume 7975248 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 27.92 delayedPriceTime 1528488137474 extendedPrice 27.92 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1528489694000 previousClose 27.92 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 6340236 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 9748333472 peRatio 18.49 week52High 30.29 week52Low 23.61 ytdChange -0.027177700348431973}
12)
quote {symbol EVHC companyName {Envision Healthcare Corporation} primaryExchange {New York Stock Exchange} sector Healthcare calculationPrice tops open 42.99 openTime 1528464600352 close 43.64 closeTime 1528488205448 high 43.68 low 42.84 latestPrice 44.82 latestSource {IEX real time price} latestTime {9:14:01 AM} latestUpdate 1528722841526 latestVolume 20944882 iexRealtimePrice 44.82 iexRealtimeSize 100 iexLastUpdated 1528722841526 delayedPrice 43.64 delayedPriceTime 1528488205448 extendedPrice 44.8 extendedChange -0.02 extendedChangePercent -0.00045 extendedPriceTime 1528722249357 previousClose 43.64 change 1.18 changePercent 0.02704 iexMarketPercent 0.00127 iexVolume 26600 avgTotalVolume 2878101 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 5428973230 peRatio 16.85 week52High 64 week52Low 23.77 ytdChange 0.26751754405912453}
13)
quote {symbol FOX companyName {Twenty-First Century Fox Inc.} primaryExchange {Nasdaq Global Select} sector {Consumer Cyclical} calculationPrice previousclose open 39.09 openTime 1528464600518 close 39.55 closeTime 1528488000333 high 39.78 low 39.09 latestPrice 39.55 latestSource {Previous close} latestTime {June 8, 2018} latestUpdate 1528416000000 latestVolume 53 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 39.55 delayedPriceTime 1528488000333 extendedPrice 39.5 extendedChange -0.05 extendedChangePercent -0.00126 extendedPriceTime 1528721949205 previousClose 39.55 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2801069 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 73268490688 peRatio 20.6 week52High 39.78 week52Low 24.3 ytdChange 0.12388925357271738}
14)
quote {symbol KKR companyName {KKR & Co. L.P. Representing Limited Partnership Interest} primaryExchange {New York Stock Exchange} sector {Financial Services} calculationPrice previousclose open 22.45 openTime 1528464600503 close 22.98 closeTime 1528488011295 high 23 low 22.4 latestPrice 22.98 latestSource {Previous close} latestTime {June 8, 2018} latestUpdate 1528416000000 latestVolume 883 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 22.98 delayedPriceTime 1528488011295 extendedPrice 23.15 extendedChange 0.17 extendedChangePercent 0.0074 extendedPriceTime 1528721947274 previousClose 22.98 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 3947691 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 11418573909 peRatio 10.69 week52High 24.495 week52Low 17.96 ytdChange 0.08467344154894015}
15)
quote {symbol EBAY companyName {eBay Inc.} primaryExchange {Nasdaq Global Select} sector {Consumer Cyclical} calculationPrice previousclose open 40.26 openTime 1528464600176 close 40.29 closeTime 1528488000221 high 40.41 low 39.91 latestPrice 40.29 latestSource {Previous close} latestTime {June 8, 2018} latestUpdate 1528416000000 latestVolume 681 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 40.29 delayedPriceTime 1528488000244 extendedPrice 40.23 extendedChange -0.06 extendedChangePercent -0.00149 extendedPriceTime 1528721483446 previousClose 40.29 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 8510707 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 40047374990 peRatio 24.72 week52High 46.99 week52Low 33.89 ytdChange 0.05859169732002093}
16)
quote {symbol SNE companyName {Sony Corporation} primaryExchange {New York Stock Exchange} sector Technology calculationPrice previousclose open 49.63 openTime 1528464600658 close 49.96 closeTime 1528488124423 high 50 low 49.42 latestPrice 49.96 latestSource {Previous close} latestTime {June 8, 2018} latestUpdate 1528416000000 latestVolume 29 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 49.96 delayedPriceTime 1528488124423 extendedPrice 50.2 extendedChange 0.24 extendedChangePercent 0.0048 extendedPriceTime 1528722084026 previousClose 49.96 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1236857 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 63185484741 peRatio 54.3 week52High 53.91 week52Low 36.25 ytdChange 0.09421267499518161}