Table of Contents

Stock Report

Do not mistake temptation for opportunity.

Generated Tue Jun 12 09:19:00 EDT 2018.

Ratings are relative rankings calculated by finding the lower bound of Wilson score confidence interval. A rating value close to 1 means a higher probablity of a stock's price high vs price open hitting or exceeding Calculated Target.

Mood

Today's mood: 0.4718023554518601

Watched Stocks

Symbol Rating Buy Sell

Leads

These 16 stocks represent the top 2% of all considered stocks. 2% = 14

Symbol Rating Buy Sell Mass Min Max Mean Median Stdev Open Vs High
⬇$APA1) 0.865 37 1 25 0.095% 2.019% 0.929% 0.747% 0.598
⬇$KORS2) 0.862 24 0 32 0.104% 2.203% 0.816% 0.675% 0.675
⬇$KMI3) 0.824 18 0 47 0.185% 5.662% 1.829% 1.608% 1.566
⬇$RLGY4) 0.816 17 0 17 0.145% 2.461% 1.001% 0.892% 0.716
⬇$PAYX5) 0.790 46 5 90 0.156% 1.484% 0.732% 0.562% 0.514
⬇$DRE6) 0.785 14 0 14 0.000% 1.016% 0.449% 0.424% 0.350
⬇$BPT7) 0.722 10 0 6 n/a n/a n/a n/a n/a
⬇$ELF8) 0.722 10 0 93 0.451% 7.103% 3.164% 3.032% 2.275
⬇$GGP9) 0.722 10 0 14 0.038% 2.574% 1.381% 1.450% 0.795
⬇$VGR10) 0.722 10 0 10 0.000% 2.349% 1.276% 1.485% 1.044
⬇$MRO11) 0.711 27 4 48 0.870% 6.276% 2.612% 2.196% 1.595
⬇$C12) 0.711 19 2 90 0.059% 1.528% 0.852% 0.900% 0.608
⬇$CF13) 0.701 9 0 17 0.086% 2.559% 1.120% 1.104% 0.680
⬇$HCN14) 0.676 8 0 8 0.000% 3.195% 0.671% 0.447% 0.939
⬇$HCP15) 0.676 8 0 15 0.148% 1.414% 0.657% 0.614% 0.366
⬇$PLD16) 0.676 8 0 17 0.000% 1.632% 0.727% 0.569% 0.514

$APA

$KORS

$KMI

$RLGY

$PAYX

$DRE

$BPT

$ELF

$GGP

$VGR

$MRO

$C

$CF

$HCN

$HCP

$PLD

1)
quote {symbol APA companyName {Apache Corporation} primaryExchange {New York Stock Exchange} sector Energy calculationPrice previousclose open 42.81 openTime 1528723938473 close 44.6 closeTime 1528747384325 high 45.29 low 42.7 latestPrice 44.6 latestSource {Previous close} latestTime {June 11, 2018} latestUpdate 1528675200000 latestVolume 501 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 44.6 delayedPriceTime 1528747384325 extendedPrice 44.75 extendedChange 0.15 extendedChangePercent 0.00336 extendedPriceTime 1528808518438 previousClose 44.6 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 3753211 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 17043724668 peRatio 92.92 week52High 51.21 week52Low 33.6 ytdChange 0.018246242077770244}
2)
quote {symbol KORS companyName {Michael Kors Holdings Limited} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice previousclose open 64.6 openTime 1528723902410 close 66.35 closeTime 1528747309049 high 66.59 low 64.45 latestPrice 66.35 latestSource {Previous close} latestTime {June 11, 2018} latestUpdate 1528675200000 latestVolume 2355926 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 66.35 delayedPriceTime 1528747309049 extendedPrice 66.35 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1528750651589 previousClose 66.35 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 3470561 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 9945334134 peRatio 16.1 week52High 70 week52Low 32.81 ytdChange 0.036233015773855896}
3)
quote {symbol KMI companyName {Kinder Morgan Inc.} primaryExchange {New York Stock Exchange} sector Energy calculationPrice previousclose open 16.83 openTime 1528723800458 close 17.15 closeTime 1528747238511 high 17.21 low 16.775 latestPrice 17.15 latestSource {Previous close} latestTime {June 11, 2018} latestUpdate 1528675200000 latestVolume 1220 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 17.15 delayedPriceTime 1528747238511 extendedPrice 17.12 extendedChange -0.03 extendedChangePercent -0.00175 extendedPriceTime 1528808653758 previousClose 17.15 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 15358188 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 37834125436 peRatio 23.82 week52High 21.25 week52Low 14.69 ytdChange -0.07016335847235704}
4)
quote {symbol RLGY companyName {Realogy Holdings Corp.} primaryExchange {New York Stock Exchange} sector {Real Estate} calculationPrice previousclose open 24.74 openTime 1528723800761 close 24.74 closeTime 1528747321287 high 24.96 low 24.66 latestPrice 24.74 latestSource {Previous close} latestTime {June 11, 2018} latestUpdate 1528675200000 latestVolume 1147237 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 24.74 delayedPriceTime 1528747321287 extendedPrice 24.74 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1528750651642 previousClose 24.74 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1856948 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 3154712020 peRatio 18.33 week52High 35.18 week52Low 23.13 ytdChange -0.07197971409172925}
5)
quote {symbol PAYX companyName {Paychex Inc.} primaryExchange {Nasdaq Global Select} sector Industrials calculationPrice previousclose open 68.15 openTime 1528723800457 close 68.14 closeTime 1528747200304 high 68.44 low 68 latestPrice 68.14 latestSource {Previous close} latestTime {June 11, 2018} latestUpdate 1528675200000 latestVolume 1238770 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 68.14 delayedPriceTime 1528747200304 extendedPrice 68.14 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1528749695000 previousClose 68.14 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1973425 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 24481023576 peRatio 30.02 week52High 73.1 week52Low 54.2 ytdChange 0.02897872276166166}
6)
quote {symbol DRE companyName {Duke Realty Corporation} primaryExchange {New York Stock Exchange} sector {Real Estate} calculationPrice previousclose open 28.72 openTime 1528723800207 close 28.54 closeTime 1528747344031 high 28.72 low 28.455 latestPrice 28.54 latestSource {Previous close} latestTime {June 11, 2018} latestUpdate 1528675200000 latestVolume 8 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 28.54 delayedPriceTime 1528747344031 extendedPrice 28.6 extendedChange 0.06 extendedChangePercent 0.0021 extendedPriceTime 1528808342933 previousClose 28.54 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2392391 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 10189640196 peRatio 23.2 week52High 30.14 week52Low 24.3 ytdChange 0.07726975906752377}
7)
quote {symbol BPT companyName {BP Prudhoe Bay Royalty Trust} primaryExchange {New York Stock Exchange} sector Energy calculationPrice previousclose open 28.4 openTime 1528723801004 close 27.75 closeTime 1528747325018 high 28.45 low 27.6 latestPrice 27.75 latestSource {Previous close} latestTime {June 11, 2018} latestUpdate 1528675200000 latestVolume 336837 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 27.75 delayedPriceTime 1528747325018 extendedPrice 27.75 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1528749681000 previousClose 27.75 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 322254 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 593850000 peRatio null week52High 31.8 week52Low 18.65 ytdChange 0.4542500786081123}
8)
quote {symbol ELF companyName {e.l.f. Beauty Inc.} primaryExchange {New York Stock Exchange} sector {Consumer Defensive} calculationPrice previousclose open 19.4 openTime 1528723800306 close 19.62 closeTime 1528747322224 high 19.82 low 19.391 latestPrice 19.62 latestSource {Previous close} latestTime {June 11, 2018} latestUpdate 1528675200000 latestVolume 311649 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 19.62 delayedPriceTime 1528747322224 extendedPrice 19.62 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1528747407498 previousClose 19.62 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 433985 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 931391889 peRatio 41.74 week52High 28.5 week52Low 16.82 ytdChange -0.12488849241748441}
9)
quote {symbol GGP companyName {GGP Inc.} primaryExchange {New York Stock Exchange} sector {Real Estate} calculationPrice previousclose open 20.71 openTime 1528723809311 close 20.79 closeTime 1528747367703 high 20.82 low 20.6 latestPrice 20.79 latestSource {Previous close} latestTime {June 11, 2018} latestUpdate 1528675200000 latestVolume 2573499 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 20.79 delayedPriceTime 1528747367703 extendedPrice 20.79 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1528749249056 previousClose 20.79 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 6276716 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 19924969264 peRatio 12.99 week52High 24.37 week52Low 18.83 ytdChange -0.1145467322557977}
10)
quote {symbol VGR companyName {Vector Group Ltd.} primaryExchange {New York Stock Exchange} sector {Consumer Defensive} calculationPrice previousclose open 19.8 openTime 1528723800912 close 19.78 closeTime 1528747321368 high 19.9 low 19.68 latestPrice 19.78 latestSource {Previous close} latestTime {June 11, 2018} latestUpdate 1528675200000 latestVolume 946463 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 19.78 delayedPriceTime 1528747321368 extendedPrice 19.78 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1528747323507 previousClose 19.78 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 696313 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 2657748087 peRatio 37.32 week52High 23.135 week52Low 18.695238 ytdChange -0.10177873240907662}
11)
quote {symbol MRO companyName {Marathon Oil Corporation} primaryExchange {New York Stock Exchange} sector Energy calculationPrice previousclose open 21.03 openTime 1528723800506 close 21.47 closeTime 1528747362220 high 21.64 low 20.86 latestPrice 21.47 latestSource {Previous close} latestTime {June 11, 2018} latestUpdate 1528675200000 latestVolume 355 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 21.47 delayedPriceTime 1528747362220 extendedPrice 21.43 extendedChange -0.04 extendedChangePercent -0.00186 extendedPriceTime 1528808342249 previousClose 21.47 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 12814900 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 18318075524 peRatio -306.71 week52High 22.12 week52Low 10.55 ytdChange 0.2421893080305485}
12)
quote {symbol C companyName {Citigroup Inc.} primaryExchange {New York Stock Exchange} sector {Financial Services} calculationPrice previousclose open 68.86 openTime 1528723827222 close 68.11 closeTime 1528747336718 high 69.165 low 68.07 latestPrice 68.11 latestSource {Previous close} latestTime {June 11, 2018} latestUpdate 1528675200000 latestVolume 1410 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 68.11 delayedPriceTime 1528747336718 extendedPrice 68.17 extendedChange 0.06 extendedChangePercent 0.00088 extendedPriceTime 1528807343063 previousClose 68.11 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 15201813 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 173675970208 peRatio 12.05 week52High 80.7 week52Low 63.16 ytdChange -0.07598343797652456}
13)
quote {symbol CF companyName {CF Industries Holdings Inc.} primaryExchange {New York Stock Exchange} sector {Basic Materials} calculationPrice previousclose open 43.02 openTime 1528723800152 close 43.07 closeTime 1528747431703 high 43.28 low 42.73 latestPrice 43.07 latestSource {Previous close} latestTime {June 11, 2018} latestUpdate 1528675200000 latestVolume 2822085 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 43.07 delayedPriceTime 1528747431703 extendedPrice 43.07 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1528748338029 previousClose 43.07 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2545755 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 10050800255 peRatio -1076.75 week52High 45 week52Low 26.51 ytdChange 0.013686056226979026}
14)
quote {symbol HCN companyName {Welltower Inc.} primaryExchange {New York Stock Exchange} sector {Real Estate} calculationPrice previousclose open 54.35 openTime 1519741801761 close 52.22 closeTime 1519765234350 high 54.71 low 52.22 latestPrice 52.22 latestSource {Previous close} latestTime {February 27, 2018} latestUpdate 1519689600000 latestVolume 3190249 iexRealtimePrice null iexRealtimeSize null iexLastUpdated null delayedPrice 52.22 delayedPriceTime 1519768318616 extendedPrice null extendedChange null extendedChangePercent null extendedPriceTime null previousClose 52.22 change 0 changePercent 0 iexMarketPercent null iexVolume null avgTotalVolume 3193873 iexBidPrice null iexBidSize null iexAskPrice null iexAskSize null marketCap 19340033924 peRatio 12.4 week52High 78.17 week52Low 52.22 ytdChange -0.18444479150398255}
15)
quote {symbol HCP companyName {HCP Inc.} primaryExchange {New York Stock Exchange} sector {Real Estate} calculationPrice previousclose open 24.34 openTime 1528723809491 close 24.18 closeTime 1528747270289 high 24.38 low 24.18 latestPrice 24.18 latestSource {Previous close} latestTime {June 11, 2018} latestUpdate 1528675200000 latestVolume 2222011 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 24.18 delayedPriceTime 1528747270289 extendedPrice 24.18 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1528749249309 previousClose 24.18 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 3241921 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 11359648299 peRatio 12.59 week52High 33.67 week52Low 21.48 ytdChange -0.03621949323799159}
16)
quote {symbol PLD companyName {Prologis Inc.} primaryExchange {New York Stock Exchange} sector {Real Estate} calculationPrice previousclose open 65.95 openTime 1528723800553 close 65.48 closeTime 1528747235438 high 66.11 low 65.32 latestPrice 65.48 latestSource {Previous close} latestTime {June 11, 2018} latestUpdate 1528675200000 latestVolume 2105547 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 65.48 delayedPriceTime 1528747235438 extendedPrice 65.48 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1528749249294 previousClose 65.48 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 3035446 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 34916587416 peRatio 21.97 week52High 67.53 week52Low 56.59 ytdChange 0.030773662693958797}