Table of Contents

Stock Report

Do not mistake temptation for opportunity.

Generated Wed Jun 13 09:19:01 EDT 2018.

Ratings are relative rankings calculated by finding the lower bound of Wilson score confidence interval. A rating value close to 1 means a higher probablity of a stock's price high vs price open hitting or exceeding Calculated Target.

Mood

Today's mood: 0.49428783946199767

Watched Stocks

Symbol Rating Buy Sell

Leads

These 16 stocks represent the top 2% of all considered stocks. 2% = 12

Symbol Rating Buy Sell Mass Min Max Mean Median Stdev Open Vs High
⬇$T1) 0.904 670 54 716 0.138% 1.113% 0.540% 0.505% 0.377
⬇$CBS2) 0.890 31 0 57 0.000% 1.993% 1.049% 1.127% 0.660
⬇$PWR3) 0.835 46 3 75 0.213% 2.095% 1.107% 0.979% 0.676
⬇$CNP4) 0.782 21 1 7 0.103% 1.025% 0.533% 0.456% 0.359
⬇$KORS5) 0.772 13 0 25 0.104% 2.203% 0.816% 0.675% 0.675
⬇$VIAB6) 0.701 9 0 34 0.338% 6.407% 1.982% 1.519% 1.764
⬇$JCI7) 0.685 13 1 6 0.000% 1.976% 0.725% 0.444% 0.742
⬇$EXC8) 0.676 8 0 50 0.000% 1.649% 0.785% 0.604% 0.546
⬇$RSG9) 0.676 8 0 8 0.105% 1.674% 0.623% 0.555% 0.473
⬇$WMB10) 0.646 11 1 37 0.034% 2.193% 0.883% 0.750% 0.724
⬇$TAP11) 0.623 10 1 15 n/a n/a n/a n/a n/a
⬇$BSX12) 0.610 6 0 30 0.169% 3.059% 0.688% 0.371% 0.860
⬇$SEE13) 0.610 6 0 5 0.134% 2.391% 0.721% 0.474% 0.675
⬇$TMUS14) 0.610 6 0 24 0.066% 2.531% 0.977% 0.839% 0.829
⬇$TXT15) 0.610 6 0 2 0.143% 2.284% 0.723% 0.499% 0.654
⬇$LUV16) 0.596 9 1 21 0.000% 2.264% 0.822% 0.691% 0.689

$T

$CBS

$PWR

$CNP

$KORS

$VIAB

$JCI

$EXC

$RSG

$WMB

$TAP

$BSX

$SEE

$TMUS

$TXT

$LUV

1)
quote {symbol T companyName {AT&T Inc.} primaryExchange {New York Stock Exchange} sector {Communication Services} calculationPrice tops open 34.5 openTime 1528810228881 close 34.35 closeTime 1528833609267 high 34.53 low 34.08 latestPrice 33.16 latestSource {IEX real time price} latestTime {9:17:12 AM} latestUpdate 1528895832791 latestVolume 13411765 iexRealtimePrice 33.16 iexRealtimeSize 100 iexLastUpdated 1528895832791 delayedPrice 34.35 delayedPriceTime 1528833609267 extendedPrice 32.95 extendedChange -0.21 extendedChangePercent -0.00633 extendedPriceTime 1528895051983 previousClose 34.35 change -1.19 changePercent -0.03464 iexMarketPercent 0.00017 iexVolume 2280 avgTotalVolume 29877793 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 203635560000 peRatio 10.49 week52High 39.8 week52Low 31.17 ytdChange -0.1186986202483041}
2)
quote {symbol CBS companyName {CBS Corporation Class B} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice previousclose open 52.22 openTime 1528810200058 close 52.38 closeTime 1528833725160 high 52.455 low 51.95 latestPrice 52.38 latestSource {Previous close} latestTime {June 12, 2018} latestUpdate 1528761600000 latestVolume 38087 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 52.38 delayedPriceTime 1528833725160 extendedPrice 54.24 extendedChange 1.86 extendedChangePercent 0.03551 extendedPriceTime 1528895039359 previousClose 52.38 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 3914067 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 19851413649 peRatio 11.29 week52High 68.75 week52Low 47.54 ytdChange -0.1085165770304309}
3)
quote {symbol PWR companyName {Quanta Services Inc.} primaryExchange {New York Stock Exchange} sector Industrials calculationPrice previousclose open 36.81 openTime 1528810200709 close 36.84 closeTime 1528833721215 high 36.95 low 36.62 latestPrice 36.84 latestSource {Previous close} latestTime {June 12, 2018} latestUpdate 1528761600000 latestVolume 661245 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 36.84 delayedPriceTime 1528833721215 extendedPrice 36.846 extendedChange 0.006 extendedChangePercent 0.00016 extendedPriceTime 1528834277136 previousClose 36.84 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1218888 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 5511602412 peRatio 20.81 week52High 40.105 week52Low 31.08 ytdChange -0.06116207951070333}
4)
quote {symbol CNP companyName {CenterPoint Energy Inc (Holding Co)} primaryExchange {New York Stock Exchange} sector Utilities calculationPrice previousclose open 25.37 openTime 1528810200204 close 25.91 closeTime 1528833661420 high 25.96 low 25.27 latestPrice 25.91 latestSource {Previous close} latestTime {June 12, 2018} latestUpdate 1528761600000 latestVolume 5509359 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 25.91 delayedPriceTime 1528833661420 extendedPrice 25.93 extendedChange 0.02 extendedChangePercent 0.00077 extendedPriceTime 1528835195668 previousClose 25.91 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 4721690 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 11179472996 peRatio 16.61 week52High 30.45 week52Low 24.81 ytdChange -0.0555618331796328}
5)
quote {symbol KORS companyName {Michael Kors Holdings Limited} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice previousclose open 66.86 openTime 1528810220314 close 68.13 closeTime 1528833768220 high 69.02 low 66.26 latestPrice 68.13 latestSource {Previous close} latestTime {June 12, 2018} latestUpdate 1528761600000 latestVolume 22 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 68.13 delayedPriceTime 1528833768220 extendedPrice 68.09 extendedChange -0.04 extendedChangePercent -0.00059 extendedPriceTime 1528894745645 previousClose 68.13 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 3571301 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 10212141892 peRatio 16.54 week52High 70 week52Low 32.81 ytdChange 0.06403248477276267}
6)
quote {symbol VIAB companyName {Viacom Inc.} primaryExchange {Nasdaq Global Select} sector {Consumer Cyclical} calculationPrice previousclose open 28.3 openTime 1528810200625 close 28.29 closeTime 1528833600808 high 28.39 low 28.09 latestPrice 28.29 latestSource {Previous close} latestTime {June 12, 2018} latestUpdate 1528761600000 latestVolume 2735 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 28.29 delayedPriceTime 1528833600808 extendedPrice 29.25 extendedChange 0.96 extendedChangePercent 0.03393 extendedPriceTime 1528895002987 previousClose 28.29 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 3530436 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 9829646568 peRatio 7.52 week52High 36.96 week52Low 22.13 ytdChange -0.08741346718365929}
7)
quote {symbol JCI companyName {Johnson Controls International plc} primaryExchange {New York Stock Exchange} sector Industrials calculationPrice previousclose open 35.19 openTime 1528810200358 close 35.19 closeTime 1528833687101 high 35.26 low 34.87 latestPrice 35.19 latestSource {Previous close} latestTime {June 12, 2018} latestUpdate 1528761600000 latestVolume 3397596 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 35.19 delayedPriceTime 1528833687101 extendedPrice 35.19 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1528835320510 previousClose 35.19 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 4597280 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 32593133258 peRatio 13.43 week52High 44.37 week52Low 32.891 ytdChange -0.07301306316629663}
8)
quote {symbol EXC companyName {Exelon Corporation} primaryExchange {New York Stock Exchange} sector Utilities calculationPrice previousclose open 39.93 openTime 1528810200306 close 40.49 closeTime 1528833788837 high 40.56 low 39.91 latestPrice 40.49 latestSource {Previous close} latestTime {June 12, 2018} latestUpdate 1528761600000 latestVolume 7239848 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 40.49 delayedPriceTime 1528833788837 extendedPrice 40.49 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1528835320340 previousClose 40.49 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 6318643 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 39088313900 peRatio 13.96 week52High 42.67 week52Low 35.37 ytdChange 0.04119522731948169}
9)
quote {symbol RSG companyName {Republic Services Inc.} primaryExchange {New York Stock Exchange} sector Industrials calculationPrice previousclose open 68.89 openTime 1528810200707 close 69.41 closeTime 1528833738323 high 69.67 low 68.49 latestPrice 69.41 latestSource {Previous close} latestTime {June 12, 2018} latestUpdate 1528761600000 latestVolume 2017769 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 69.41 delayedPriceTime 1528833738323 extendedPrice 69.41 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1528833755224 previousClose 69.41 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1390214 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 22761571464 peRatio 26.39 week52High 69.67 week52Low 60.2575 ytdChange 0.047995506649434035}
10)
quote {symbol WMB companyName {Williams Companies Inc. (The)} primaryExchange {New York Stock Exchange} sector Energy calculationPrice previousclose open 26.77 openTime 1528810200905 close 26.73 closeTime 1528833739611 high 26.93 low 26.66 latestPrice 26.73 latestSource {Previous close} latestTime {June 12, 2018} latestUpdate 1528761600000 latestVolume 7904513 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 26.73 delayedPriceTime 1528833739611 extendedPrice 26.73 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1528834902476 previousClose 26.73 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 8169876 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 22123987974 peRatio 39.9 week52High 33.67 week52Low 24 ytdChange -0.11942599620493358}
11)
quote {symbol TAP companyName {Molson Coors Brewing Company Class B} primaryExchange {New York Stock Exchange} sector {Consumer Defensive} calculationPrice previousclose open 64.83 openTime 1528810200755 close 66.09 closeTime 1528833762823 high 66.17 low 64.51 latestPrice 66.09 latestSource {Previous close} latestTime {June 12, 2018} latestUpdate 1528761600000 latestVolume 2342188 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 66.09 delayedPriceTime 1528833762823 extendedPrice 66 extendedChange -0.09 extendedChangePercent -0.00136 extendedPriceTime 1528837101029 previousClose 66.09 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2730152 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 10757728703 peRatio 16.12 week52High 94.02 week52Low 58.75 ytdChange -0.18665669011484515}
12)
quote {symbol BSX companyName {Boston Scientific Corporation} primaryExchange {New York Stock Exchange} sector Healthcare calculationPrice tops open 34.65 openTime 1528810373431 close 33.84 closeTime 1528833652695 high 35.21 low 33.71 latestPrice 31.45 latestSource {IEX real time price} latestTime {8:58:41 AM} latestUpdate 1528894721518 latestVolume 1351351 iexRealtimePrice 31.45 iexRealtimeSize 100 iexLastUpdated 1528894721518 delayedPrice 33.84 delayedPriceTime 1528833652695 extendedPrice 31.6 extendedChange 0.15 extendedChangePercent 0.00477 extendedPriceTime 1528895033255 previousClose 33.84 change -2.39 changePercent -0.07063 iexMarketPercent 0.00037 iexVolume 500 avgTotalVolume 7859583 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 43395040288 peRatio 24.19 week52High 37.3 week52Low 24.54 ytdChange 0.2679775949367089}
13)
quote {symbol SEE companyName {Sealed Air Corporation} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice previousclose open 44.34 openTime 1528810200653 close 44.3 closeTime 1528833705252 high 44.35 low 43.99 latestPrice 44.3 latestSource {Previous close} latestTime {June 12, 2018} latestUpdate 1528761600000 latestVolume 1230914 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 44.3 delayedPriceTime 1528833705252 extendedPrice 44.3 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1528836092000 previousClose 44.3 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1513245 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 7139340953 peRatio 23.32 week52High 49.94 week52Low 40.76 ytdChange -0.09697987671634983}
14)
quote {symbol TMUS companyName {T-Mobile US Inc.} primaryExchange {Nasdaq Global Select} sector {Communication Services} calculationPrice tops open 57.91 openTime 1528810200551 close 58.09 closeTime 1528833600803 high 58.23 low 57.76 latestPrice 58.8 latestSource {IEX real time price} latestTime {8:29:11 AM} latestUpdate 1528892951156 latestVolume 72464 iexRealtimePrice 58.8 iexRealtimeSize 100 iexLastUpdated 1528892951156 delayedPrice 58.09 delayedPriceTime 1528833600803 extendedPrice 59 extendedChange 0.2 extendedChangePercent 0.0034 extendedPriceTime 1528895030887 previousClose 58.09 change 0.71 changePercent 0.01222 iexMarketPercent 0.00138 iexVolume 100 avgTotalVolume 5234152 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 49794531041 peRatio 22.97 week52High 66.52 week52Low 54.6 ytdChange -0.08069068082448473}
15)
quote {symbol TXT companyName {Textron Inc.} primaryExchange {New York Stock Exchange} sector Industrials calculationPrice previousclose open 68.91 openTime 1528810200755 close 68.1 closeTime 1528833698656 high 68.99 low 67.945 latestPrice 68.1 latestSource {Previous close} latestTime {June 12, 2018} latestUpdate 1528761600000 latestVolume 200 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 68.1 delayedPriceTime 1528833698656 extendedPrice 68.11 extendedChange 0.01 extendedChangePercent 0.00015 extendedPriceTime 1528893935499 previousClose 68.1 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1441356 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 17436210273 peRatio 25.13 week52High 69.36 week52Low 45 ytdChange 0.18888419464879896}
16)
quote {symbol LUV companyName {Southwest Airlines Company} primaryExchange {New York Stock Exchange} sector Industrials calculationPrice previousclose open 51 openTime 1528810261844 close 50.97 closeTime 1528833688760 high 51.17 low 50.58 latestPrice 50.97 latestSource {Previous close} latestTime {June 12, 2018} latestUpdate 1528761600000 latestVolume 365 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 50.97 delayedPriceTime 1528833688760 extendedPrice 51 extendedChange 0.03 extendedChangePercent 0.00059 extendedPriceTime 1528894918030 previousClose 50.97 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 6325340 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 29552570531 peRatio 14 week52High 66.985 week52Low 49.76 ytdChange -0.22706090553825953}