Table of Contents

Stock Report

Do not mistake temptation for opportunity.

Generated Thu Jun 14 09:19:00 EDT 2018.

Ratings are relative rankings calculated by finding the lower bound of Wilson score confidence interval. A rating value close to 1 means a higher probablity of a stock's price high vs price open hitting or exceeding Calculated Target.

Mood

Today's mood: 0.40827805025229275

Watched Stocks

Symbol Rating Buy Sell

Leads

These 16 stocks represent the top 2% of all considered stocks. 2% = 12

Symbol Rating Buy Sell Mass Min Max Mean Median Stdev Open Vs High
⬇$EXC1) 0.915 96 3 124 0.000% 1.649% 0.785% 0.604% 0.546
⬇$PWR2) 0.886 70 3 210 0.213% 2.095% 1.107% 0.979% 0.676
⬇$KORS3) 0.839 20 0 33 0.104% 2.203% 0.816% 0.675% 0.675
⬇$CNP4) 0.757 12 0 2 0.103% 1.025% 0.533% 0.456% 0.359
⬇$CBS5) 0.686 17 2 38 0.000% 1.993% 1.049% 1.127% 0.660
⬇$AJG6) 0.676 8 0 2 0.117% 0.807% 0.401% 0.445% 0.233
⬇$MYL7) 0.647 26 6 87 0.078% 2.000% 0.925% 0.887% 0.594
⬇$HEAR8) 0.646 7 0 25 n/a n/a n/a n/a n/a
⬇$KR9) 0.646 7 0 60 0.635% 6.675% 1.937% 1.488% 1.719
⬇$AMAT10) 0.633 32 9 25 0.088% 1.365% 0.620% 0.571% 0.435
⬇$CCL11) 0.623 10 1 17 0.392% 2.028% 1.028% 0.733% 0.660
⬇$BPT12) 0.610 6 0 9 n/a n/a n/a n/a n/a
⬇$FTI13) 0.610 6 0 4 0.111% 4.118% 1.308% 0.974% 1.178
⬇$MIK14) 0.610 6 0 29 0.712% 4.108% 2.199% 2.344% 1.371
⬇$ROKU15) 0.610 6 0 45 11.444% 11.444% 11.444% 11.444% n/a
⬇$A16) 0.602 24 7 80 0.192% 0.913% 0.463% 0.363% 0.227

$EXC

$PWR

$KORS

$CNP

$CBS

$AJG

$MYL

$HEAR

$KR

$AMAT

$CCL

$BPT

$FTI

$MIK

$ROKU

$A

1)
quote {symbol EXC companyName {Exelon Corporation} primaryExchange {New York Stock Exchange} sector Utilities calculationPrice previousclose open 40.61 openTime 1528896600307 close 40.52 closeTime 1528920166202 high 41.125 low 40.36 latestPrice 40.52 latestSource {Previous close} latestTime {June 13, 2018} latestUpdate 1528848000000 latestVolume 5275360 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 40.52 delayedPriceTime 1528920166202 extendedPrice 40.52 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1528921187638 previousClose 40.52 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 6023691 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 39117275358 peRatio 13.97 week52High 42.67 week52Low 35.37 ytdChange 0.041966673523966394}
2)
quote {symbol PWR companyName {Quanta Services Inc.} primaryExchange {New York Stock Exchange} sector Industrials calculationPrice previousclose open 36.82 openTime 1528896600712 close 36.74 closeTime 1528920163168 high 36.865 low 36.49 latestPrice 36.74 latestSource {Previous close} latestTime {June 13, 2018} latestUpdate 1528848000000 latestVolume 1165797 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 36.74 delayedPriceTime 1528920163168 extendedPrice 36.74 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1528922478000 previousClose 36.74 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1207168 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 5496641494 peRatio 20.76 week52High 40.105 week52Low 31.08 ytdChange -0.063710499490316}
3)
quote {symbol KORS companyName {Michael Kors Holdings Limited} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice previousclose open 68.03 openTime 1528896600354 close 66.82 closeTime 1528920153808 high 68.4 low 66.56 latestPrice 66.82 latestSource {Previous close} latestTime {June 13, 2018} latestUpdate 1528848000000 latestVolume 297 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 66.82 delayedPriceTime 1528920153808 extendedPrice 66.82 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1528979766496 previousClose 66.82 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 3587092 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 10015783373 peRatio 16.22 week52High 70 week52Low 32.81 ytdChange 0.0435733250039043}
4)
quote {symbol CNP companyName {CenterPoint Energy Inc (Holding Co)} primaryExchange {New York Stock Exchange} sector Utilities calculationPrice previousclose open 25.91 openTime 1528896600205 close 25.64 closeTime 1528920006390 high 26.27 low 25.61 latestPrice 25.64 latestSource {Previous close} latestTime {June 13, 2018} latestUpdate 1528848000000 latestVolume 4292894 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 25.64 delayedPriceTime 1528920006390 extendedPrice 26.127 extendedChange 0.487 extendedChangePercent 0.01899 extendedPriceTime 1528920965258 previousClose 25.64 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 4668543 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 11062975207 peRatio 16.44 week52High 30.45 week52Low 24.81 ytdChange -0.065403527700725}
5)
quote {symbol CBS companyName {CBS Corporation Class B} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice previousclose open 54.21 openTime 1528896664793 close 54.26 closeTime 1528920043172 high 55.015 low 53.55 latestPrice 54.26 latestSource {Previous close} latestTime {June 13, 2018} latestUpdate 1528848000000 latestVolume 10 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 54.26 delayedPriceTime 1528920043172 extendedPrice 54.5 extendedChange 0.24 extendedChangePercent 0.00442 extendedPriceTime 1528981144267 previousClose 54.26 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 4072536 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 20563911886 peRatio 11.69 week52High 68.75 week52Low 47.54 ytdChange -0.07651984478180955}
6)
quote {symbol AJG companyName {Arthur J. Gallagher & Co.} primaryExchange {New York Stock Exchange} sector {Financial Services} calculationPrice previousclose open 66.5 openTime 1528896601006 close 66.16 closeTime 1528920163755 high 67.11 low 66.15 latestPrice 66.16 latestSource {Previous close} latestTime {June 13, 2018} latestUpdate 1528848000000 latestVolume 942345 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 66.16 delayedPriceTime 1528920163755 extendedPrice 66.16 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1528920604890 previousClose 66.16 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 890944 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 12059181680 peRatio 15.83 week52High 72.77 week52Low 56.2 ytdChange 0.07712270179363069}
7)
quote {symbol MYL companyName {Mylan N.V.} primaryExchange {Nasdaq Global Select} sector Healthcare calculationPrice previousclose open 42.04 openTime 1528896600135 close 41.67 closeTime 1528920000276 high 42.5 low 41.64 latestPrice 41.67 latestSource {Previous close} latestTime {June 13, 2018} latestUpdate 1528848000000 latestVolume 188111 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 41.67 delayedPriceTime 1528920000276 extendedPrice 40.7 extendedChange -0.97 extendedChangePercent -0.02328 extendedPriceTime 1528981448550 previousClose 41.67 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 4906384 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 21479640192 peRatio 9.08 week52High 47.82 week52Low 29.39 ytdChange -0.033402922755741075}
8)
quote {symbol HEAR companyName {Turtle Beach Corporation} primaryExchange {NASDAQ Global Market} sector Technology calculationPrice previousclose open 20.1 openTime 1528896600866 close 22.64 closeTime 1528920000460 high 23.2 low 20.1 latestPrice 22.64 latestSource {Previous close} latestTime {June 13, 2018} latestUpdate 1528848000000 latestVolume 26867 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 22.64 delayedPriceTime 1528920000460 extendedPrice 23.24 extendedChange 0.6 extendedChangePercent 0.0265 extendedPriceTime 1528981363857 previousClose 22.64 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 4077240 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 309129956 peRatio 31.44 week52High 23.2 week52Low 1.64 ytdChange 11.727681583089725}
9)
quote {symbol KR companyName {Kroger Company (The)} primaryExchange {New York Stock Exchange} sector {Consumer Defensive} calculationPrice previousclose open 25.78 openTime 1528896600505 close 26.01 closeTime 1528920019101 high 26.31 low 25.61 latestPrice 26.01 latestSource {Previous close} latestTime {June 13, 2018} latestUpdate 1528848000000 latestVolume 6 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 26.01 delayedPriceTime 1528920019101 extendedPrice 25.96 extendedChange -0.05 extendedChangePercent -0.00192 extendedPriceTime 1528981144432 previousClose 26.01 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 11526706 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 20911781955 peRatio 13.07 week52High 31.4536 week52Low 19.69 ytdChange -0.07209543753500593}
10)
quote {symbol AMAT companyName {Applied Materials Inc.} primaryExchange {Nasdaq Global Select} sector Technology calculationPrice previousclose open 50.35 openTime 1528896600159 close 50.98 closeTime 1528920000391 high 51.59 low 50.25 latestPrice 50.98 latestSource {Previous close} latestTime {June 13, 2018} latestUpdate 1528848000000 latestVolume 55704 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 50.98 delayedPriceTime 1528920000391 extendedPrice 50.9 extendedChange -0.08 extendedChangePercent -0.00157 extendedPriceTime 1528981361684 previousClose 50.98 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 14648187 iexBidPrice 0 iexBidSize 0 iexAskPrice 60.1 iexAskSize 100 marketCap 51390274907 peRatio 14.01 week52High 62.4 week52Low 40.79 ytdChange -0.033241107543867374}
11)
quote {symbol CCL companyName {Carnival Corporation} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice previousclose open 62.47 openTime 1528896600107 close 63.83 closeTime 1528920086398 high 63.89 low 62.39 latestPrice 63.83 latestSource {Previous close} latestTime {June 13, 2018} latestUpdate 1528848000000 latestVolume 32505 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 63.83 delayedPriceTime 1528920086398 extendedPrice 64.33 extendedChange 0.5 extendedChangePercent 0.00783 extendedPriceTime 1528981380008 previousClose 63.83 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 3798008 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 45724762330 peRatio 16.12 week52High 72.7 week52Low 60.3 ytdChange -0.023709049083742613}
12)
quote {symbol BPT companyName {BP Prudhoe Bay Royalty Trust} primaryExchange {New York Stock Exchange} sector Energy calculationPrice previousclose open 27.65 openTime 1528896601004 close 26.75 closeTime 1528920121023 high 27.65 low 26.35 latestPrice 26.75 latestSource {Previous close} latestTime {June 13, 2018} latestUpdate 1528848000000 latestVolume 184986 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 26.75 delayedPriceTime 1528920121023 extendedPrice 26.75 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1528922486000 previousClose 26.75 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 321765 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 572450000 peRatio null week52High 31.8 week52Low 18.65 ytdChange 0.4018446703699821}
13)
quote {symbol FTI companyName {TechnipFMC plc} primaryExchange {New York Stock Exchange} sector Energy calculationPrice previousclose open 32.61 openTime 1528896600253 close 32.15 closeTime 1528920148074 high 32.74 low 32.03 latestPrice 32.15 latestSource {Previous close} latestTime {June 13, 2018} latestUpdate 1528848000000 latestVolume 2609 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 32.15 delayedPriceTime 1528920148074 extendedPrice 32.27 extendedChange 0.12 extendedChangePercent 0.00373 extendedPriceTime 1528981380008 previousClose 32.15 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 3406925 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 14832717377 peRatio 24.36 week52High 35 week52Low 24.53 ytdChange 0.017388965364472028}
14)
quote {symbol MIK companyName {The Michaels Companies Inc.} primaryExchange {Nasdaq Global Select} sector {Consumer Cyclical} calculationPrice previousclose open 21.9 openTime 1528896600745 close 21.93 closeTime 1528920000289 high 22.15 low 21.503 latestPrice 21.93 latestSource {Previous close} latestTime {June 13, 2018} latestUpdate 1528848000000 latestVolume 769500 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 21.93 delayedPriceTime 1528920000289 extendedPrice 19.6 extendedChange -2.33 extendedChangePercent -0.10625 extendedPriceTime 1528981449728 previousClose 21.93 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1489039 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 3992384176 peRatio 11.48 week52High 27.87 week52Low 17.25 ytdChange -0.0990139687756779}
15)
quote {symbol ROKU companyName {Roku Inc.} primaryExchange {Nasdaq Global Select} sector {Communication Services} calculationPrice previousclose open 41.68 openTime 1528896600798 close 43.43 closeTime 1528920000495 high 43.9 low 40.86 latestPrice 43.43 latestSource {Previous close} latestTime {June 13, 2018} latestUpdate 1528848000000 latestVolume 246115 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 43.43 delayedPriceTime 1528920000495 extendedPrice 44.45 extendedChange 1.02 extendedChangePercent 0.02349 extendedPriceTime 1528981447046 previousClose 43.43 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 8431318 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 4411908514 peRatio -4.94 week52High 58.8 week52Low 15.75 ytdChange -0.16593047820241982}
16)
quote {symbol A companyName {Agilent Technologies Inc.} primaryExchange {New York Stock Exchange} sector Healthcare calculationPrice previousclose open 66.6 openTime 1528896601002 close 66.26 closeTime 1528920031880 high 66.68 low 65.97 latestPrice 66.26 latestSource {Previous close} latestTime {June 13, 2018} latestUpdate 1528848000000 latestVolume 3559516 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 66.26 delayedPriceTime 1528920031880 extendedPrice 66.26 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1528922497000 previousClose 66.26 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 3169083 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 21200027869 peRatio 26.5 week52High 75 week52Low 58.22 ytdChange -0.017635416126138746}