Table of Contents

Stock Report

Do not mistake temptation for opportunity.

Generated Fri Jun 15 09:19:01 EDT 2018.

Ratings are relative rankings calculated by finding the lower bound of Wilson score confidence interval. A rating value close to 1 means a higher probablity of a stock's price high vs price open hitting or exceeding Calculated Target.

Mood

Today's mood: 0.43125902572089403

Watched Stocks

Symbol Rating Buy Sell

Leads

These 16 stocks represent the top 2% of all considered stocks. 2% = 12

Symbol Rating Buy Sell Mass Min Max Mean Median Stdev Open Vs High
⬇$PWR1) 0.954 80 0 109 0.213% 2.095% 1.107% 0.979% 0.676
⬇$MOMO2) 0.772 13 0 28 0.281% 4.614% 2.105% 2.231% 1.509
⬇$MAT3) 0.757 12 0 6 0.232% 1.926% 0.939% 0.771% 0.491
⬇$CNQ4) 0.741 11 0 13 0.031% 3.194% 1.186% 0.651% 1.116
⬇$ATU5) 0.722 10 0 11 0.000% 1.217% 0.838% 0.890% 0.388
⬇$HOLX6) 0.722 10 0 25 0.376% 2.701% 1.268% 0.993% 0.845
⬇$LZB7) 0.722 10 0 11 0.000% 5.668% 1.404% 0.663% 1.747
⬇$PDCO8) 0.722 10 0 11 0.204% 2.046% 1.134% 0.804% 0.730
⬇$WGO9) 0.722 10 0 12 0.111% 5.808% 2.270% 2.237% 1.566
⬇$EXC10) 0.699 18 2 194 0.000% 1.649% 0.785% 0.604% 0.546
⬇$APA11) 0.676 8 0 21 0.095% 2.019% 0.929% 0.747% 0.598
⬇$CL12) 0.676 8 0 21 0.121% 1.259% 0.586% 0.501% 0.340
⬇$C13) 0.666 31 7 111 0.059% 1.528% 0.852% 0.900% 0.608
⬇$MRVL14) 0.646 11 1 17 0.311% 4.087% 1.300% 1.030% 1.081
⬇$MGM15) 0.646 7 0 68 0.521% 2.762% 1.119% 0.846% 0.689
⬇$KR16) 0.640 14 2 60 0.635% 6.675% 1.937% 1.488% 1.719

$PWR

$MOMO

$MAT

$CNQ

$ATU

$HOLX

$LZB

$PDCO

$WGO

$EXC

$APA

$CL

$C

$MRVL

$MGM

$KR

1)
quote {symbol PWR companyName {Quanta Services Inc.} primaryExchange {New York Stock Exchange} sector Industrials calculationPrice close open 36.84 openTime 1528983000708 close 35.92 closeTime 1529006465883 high 36.84 low 35.68 latestPrice 35.92 latestSource Close latestTime {June 14, 2018} latestUpdate 1529006465883 latestVolume 1221547 iexRealtimePrice 35.91 iexRealtimeSize 1 iexLastUpdated 1529006395288 delayedPrice 35.92 delayedPriceTime 1529006465883 extendedPrice 35.92 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1529008012023 previousClose 36.74 change -0.82 changePercent -0.02232 iexMarketPercent 0.04757 iexVolume 58109 avgTotalVolume 1207168 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 5373961961 peRatio 20.29 week52High 40.105 week52Low 31.08 ytdChange -0.08603049949031599}
2)
quote {symbol MOMO companyName {Momo Inc.} primaryExchange {Nasdaq Global Select} sector Technology calculationPrice previousclose open 53.17 openTime 1528983000371 close 53.86 closeTime 1529006400470 high 54.03 low 52.77 latestPrice 53.86 latestSource {Previous close} latestTime {June 14, 2018} latestUpdate 1528934400000 latestVolume 8156 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 53.86 delayedPriceTime 1529006400470 extendedPrice 53.11 extendedChange -0.75 extendedChangePercent -0.01392 extendedPriceTime 1529067851779 previousClose 53.86 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 5060068 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 10729593544 peRatio 30.43 week52High 54.24 week52Low 22.49 ytdChange 1.082753286929621}
3)
quote {symbol MAT companyName {Mattel Inc.} primaryExchange {Nasdaq Global Select} sector {Consumer Cyclical} calculationPrice close open 17.69 openTime 1528983000743 close 17.92 closeTime 1529006400360 high 17.97 low 17.665 latestPrice 17.92 latestSource Close latestTime {June 14, 2018} latestUpdate 1529006400360 latestVolume 4430844 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 17.92 delayedPriceTime 1529006400360 extendedPrice 17.92 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1529008891000 previousClose 17.63 change 0.29 changePercent 0.01645 iexMarketPercent 0 iexVolume 0 avgTotalVolume 3843036 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 6164778870 peRatio -13.08 week52High 21.67 week52Low 12.21 ytdChange 0.1350517478152311}
4)
quote {symbol CNQ companyName {Canadian Natural Resources Limited} primaryExchange {New York Stock Exchange} sector Energy calculationPrice close open 32.95 openTime 1528983000352 close 32.07 closeTime 1529006522682 high 33.03 low 32.05 latestPrice 32.07 latestSource Close latestTime {June 14, 2018} latestUpdate 1529006522682 latestVolume 4075789 iexRealtimePrice 32.065 iexRealtimeSize 2 iexLastUpdated 1529006380700 delayedPrice 32.07 delayedPriceTime 1529006522682 extendedPrice 32.07 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1529006771137 previousClose 32.665 change -0.595 changePercent -0.01822 iexMarketPercent 0.02565 iexVolume 104544 avgTotalVolume 4119541 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 39403667477 peRatio 0.09 week52High 38.2 week52Low 27.52 ytdChange -0.10487393509133461}
5)
quote {symbol ATU companyName {Actuant Corporation} primaryExchange {New York Stock Exchange} sector Industrials calculationPrice close open 25.8 openTime 1528983000060 close 25.9 closeTime 1529006451838 high 26.025 low 25.65 latestPrice 25.9 latestSource Close latestTime {June 14, 2018} latestUpdate 1529006451838 latestVolume 239103 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 25.9 delayedPriceTime 1529006451838 extendedPrice 25.9 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1529009161786 previousClose 25.8 change 0.1 changePercent 0.00388 iexMarketPercent 0 iexVolume 0 avgTotalVolume 368790 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 1571778667 peRatio 31.98 week52High 27.95 week52Low 21.5 ytdChange 0.03781213572854283}
6)
quote {symbol HOLX companyName {Hologic Inc.} primaryExchange {Nasdaq Global Select} sector Healthcare calculationPrice previousclose open 38.92 openTime 1528983000230 close 40.23 closeTime 1529006400514 high 40.81 low 38.64 latestPrice 40.23 latestSource {Previous close} latestTime {June 14, 2018} latestUpdate 1528934400000 latestVolume 1089 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 40.23 delayedPriceTime 1529006400514 extendedPrice 40.22 extendedChange -0.01 extendedChangePercent -0.00025 extendedPriceTime 1529067757442 previousClose 40.23 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2425038 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 10983230116 peRatio 19.62 week52High 46.8 week52Low 35.1 ytdChange -0.06158152554233732}
7)
quote {symbol LZB companyName {La-Z-Boy Incorporated} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice close open 33.1 openTime 1528983009513 close 32.85 closeTime 1529006521179 high 33.25 low 32.65 latestPrice 32.85 latestSource Close latestTime {June 14, 2018} latestUpdate 1529006521179 latestVolume 349573 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 32.85 delayedPriceTime 1529006521179 extendedPrice 32.85 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1529009164135 previousClose 33.1 change -0.25 changePercent -0.00755 iexMarketPercent 0 iexVolume 0 avgTotalVolume 304580 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 1543738577 peRatio 19.32 week52High 34.25 week52Low 23.15 ytdChange 0.05007017752565171}
8)
quote {symbol PDCO companyName {Patterson Companies Inc.} primaryExchange {Nasdaq Global Select} sector Healthcare calculationPrice close open 22.3 openTime 1528983000229 close 22.33 closeTime 1529006400165 high 22.58 low 21.88 latestPrice 22.33 latestSource Close latestTime {June 14, 2018} latestUpdate 1529006400165 latestVolume 1466567 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 22.34 delayedPriceTime 1529006400222 extendedPrice 22.341 extendedChange 0.011 extendedChangePercent 0.00049 extendedPriceTime 1529007068954 previousClose 22.3 change 0.03 changePercent 0.00135 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1574388 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 2113177220 peRatio 9.84 week52High 48.295 week52Low 20.57 ytdChange -0.39827789297083377}
9)
quote {symbol WGO companyName {Winnebago Industries Inc.} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice close open 40.1 openTime 1528983000759 close 40.65 closeTime 1529006521855 high 40.7 low 39.7 latestPrice 40.65 latestSource Close latestTime {June 14, 2018} latestUpdate 1529006521855 latestVolume 342364 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 40.65 delayedPriceTime 1529006521855 extendedPrice 40.65 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1529009163747 previousClose 39.8 change 0.85 changePercent 0.02136 iexMarketPercent 0 iexVolume 0 avgTotalVolume 664007 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 1286954325 peRatio 13.97 week52High 58.65 week52Low 28.75 ytdChange -0.2422469672019783}
10)
quote {symbol EXC companyName {Exelon Corporation} primaryExchange {New York Stock Exchange} sector Utilities calculationPrice close open 40.52 openTime 1528983000307 close 41.07 closeTime 1529006540126 high 41.115 low 40.4 latestPrice 41.07 latestSource Close latestTime {June 14, 2018} latestUpdate 1529006540126 latestVolume 4969621 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 41.07 delayedPriceTime 1529006540126 extendedPrice 41.07 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1529008892000 previousClose 40.52 change 0.55 changePercent 0.01357 iexMarketPercent 0 iexVolume 0 avgTotalVolume 5926051 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 39648235413 peRatio 14.16 week52High 42.67 week52Low 35.37 ytdChange 0.06967985393951867}
11)
quote {symbol APA companyName {Apache Corporation} primaryExchange {New York Stock Exchange} sector Energy calculationPrice previousclose open 43.82 openTime 1528983000012 close 42.89 closeTime 1529006525710 high 43.82 low 42.79 latestPrice 42.89 latestSource {Previous close} latestTime {June 14, 2018} latestUpdate 1528934400000 latestVolume 2300 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 42.89 delayedPriceTime 1529006525710 extendedPrice 42.42 extendedChange -0.47 extendedChangePercent -0.01096 extendedPriceTime 1529066740429 previousClose 42.89 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 3933272 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 16390254507 peRatio 89.35 week52High 51.21 week52Low 33.6 ytdChange -0.02079414074628778}
12)
quote {symbol CL companyName {Colgate-Palmolive Company} primaryExchange {New York Stock Exchange} sector {Consumer Defensive} calculationPrice previousclose open 63.02 openTime 1528983000110 close 63.31 closeTime 1529006546222 high 63.59 low 62.67 latestPrice 63.31 latestSource {Previous close} latestTime {June 14, 2018} latestUpdate 1528934400000 latestVolume 1 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 63.31 delayedPriceTime 1529006546222 extendedPrice 63.25 extendedChange -0.06 extendedChangePercent -0.00095 extendedPriceTime 1529067549350 previousClose 63.31 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 4414753 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 55226626113 peRatio 21.53 week52High 77.91 week52Low 61.28 ytdChange -0.14810419206476066}
13)
quote {symbol C companyName {Citigroup Inc.} primaryExchange {New York Stock Exchange} sector {Financial Services} calculationPrice previousclose open 67.56 openTime 1528983011035 close 66.16 closeTime 1529006452933 high 67.61 low 65.95 latestPrice 66.16 latestSource {Previous close} latestTime {June 14, 2018} latestUpdate 1528934400000 latestVolume 52117 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 66.16 delayedPriceTime 1529006452933 extendedPrice 65.76 extendedChange -0.4 extendedChangePercent -0.00605 extendedPriceTime 1529067821006 previousClose 66.16 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 15736005 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 168703599897 peRatio 11.71 week52High 80.7 week52Low 63.16 ytdChange -0.1024381773091597}
14)
quote {symbol MRVL companyName {Marvell Technology Group Ltd.} primaryExchange {Nasdaq Global Select} sector Technology calculationPrice previousclose open 22.04 openTime 1528983000717 close 21.76 closeTime 1529006400179 high 22.1 low 21.48 latestPrice 21.76 latestSource {Previous close} latestTime {June 14, 2018} latestUpdate 1528934400000 latestVolume 5653 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 21.76 delayedPriceTime 1529006400236 extendedPrice 21.75 extendedChange -0.01 extendedChangePercent -0.00046 extendedPriceTime 1529067592899 previousClose 21.76 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 8762651 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 10877824000 peRatio 34 week52High 25.18 week52Low 14.87 ytdChange -0.017061393008306974}
15)
quote {symbol MGM companyName {MGM Resorts International} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice previousclose open 31.17 openTime 1528983000511 close 31.43 closeTime 1529006436906 high 31.57 low 31.02 latestPrice 31.43 latestSource {Previous close} latestTime {June 14, 2018} latestUpdate 1528934400000 latestVolume 1090 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 31.43 delayedPriceTime 1529006436906 extendedPrice 31.3 extendedChange -0.13 extendedChangePercent -0.00414 extendedPriceTime 1529065872876 previousClose 31.43 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 9356112 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 17499787092 peRatio 32.07 week52High 38.41 week52Low 29.53 ytdChange -0.05523976710142265}
16)
quote {symbol KR companyName {Kroger Company (The)} primaryExchange {New York Stock Exchange} sector {Consumer Defensive} calculationPrice previousclose open 26.28 openTime 1528983000508 close 26.16 closeTime 1529006408460 high 26.48 low 26.16 latestPrice 26.16 latestSource {Previous close} latestTime {June 14, 2018} latestUpdate 1528934400000 latestVolume 1714 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 26.16 delayedPriceTime 1529006408460 extendedPrice 25.9 extendedChange -0.26 extendedChangePercent -0.00994 extendedPriceTime 1529067592862 previousClose 26.16 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 11497588 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 21032380467 peRatio 13.15 week52High 31.4536 week52Low 19.69 ytdChange -0.0667442001505481}