Table of Contents

Stock Report

Do not mistake temptation for opportunity.

Generated Mon Jun 18 09:19:01 EDT 2018.

Ratings are relative rankings calculated by finding the lower bound of Wilson score confidence interval. A rating value close to 1 means a higher probablity of a stock's price high vs price open hitting or exceeding Calculated Target.

Mood

Today's mood: 0.38528034061143995

Watched Stocks

Symbol Rating Buy Sell

Leads

These 16 stocks represent the top 2% of all considered stocks. 2% = 11

Symbol Rating Buy Sell Mass Min Max Mean Median Stdev Open Vs High
⬇$AEE1) 0.722 10 0 15 0.236% 0.810% 0.499% 0.506% 0.190
⬇$AJG2) 0.722 10 0 5 0.117% 0.807% 0.401% 0.445% 0.233
⬇$AFL3) 0.676 8 0 9 0.261% 0.510% 0.385% 0.385% 0.176
⬇$DAL4) 0.676 8 0 10 0.113% 1.676% 0.837% 0.762% 0.484
⬇$BMY5) 0.672 16 2 28 0.108% 1.733% 0.927% 0.942% 0.546
⬇$BSX6) 0.646 7 0 50 0.169% 3.059% 0.688% 0.371% 0.860
⬇$ELF7) 0.610 6 0 46 0.451% 7.103% 3.164% 3.032% 2.275
⬇$HP8) 0.510 4 0 7 0.476% 1.774% 1.025% 0.811% 0.532
⬇$MRK9) 0.510 4 0 53 0.000% 1.124% 0.396% 0.379% 0.395
⬇$MU10) 0.509 37 21 202 0.024% 5.491% 1.466% 0.779% 1.643
⬇$HOLX11) 0.487 6 1 6 0.376% 2.701% 1.268% 0.993% 0.845
⬇$CMCSA12) 0.454 10 4 43 0.000% 3.650% 1.145% 0.437% 1.326
⬇$EXC13) 0.453 7 2 109 0.000% 1.649% 0.785% 0.604% 0.546
⬇$HIG14) 0.438 3 0 11 0.000% 0.941% 0.392% 0.329% 0.356
⬇$MOD15) 0.438 3 0 24 n/a n/a n/a n/a n/a
⬇$NAV16) 0.438 3 0 31 0.024% 6.706% 1.392% 0.769% 1.941

$AEE

$AJG

$AFL

$DAL

$BMY

$BSX

$ELF

$HP

$MRK

$MU

$HOLX

$CMCSA

$EXC

$HIG

$MOD

1)
quote {symbol AEE companyName {Ameren Corporation} primaryExchange {New York Stock Exchange} sector Utilities calculationPrice close open 56.29 openTime 1529069453976 close 56.97 closeTime 1529092804684 high 57.02 low 56.02 latestPrice 56.97 latestSource Close latestTime {June 15, 2018} latestUpdate 1529092804684 latestVolume 3256193 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 56.97 delayedPriceTime 1529092804684 extendedPrice 56.97 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1529094300770 previousClose 56.37 change 0.6 changePercent 0.01064 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1709668 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 13880957385 peRatio 18.74 week52High 64.89 week52Low 51.89 ytdChange 0.0027356256889552195}
2)
quote {symbol AJG companyName {Arthur J. Gallagher & Co.} primaryExchange {New York Stock Exchange} sector {Financial Services} calculationPrice previousclose open 65.78 openTime 1529069527819 close 65.81 closeTime 1529093022885 high 65.9 low 64.78 latestPrice 65.81 latestSource {Previous close} latestTime {June 15, 2018} latestUpdate 1529020800000 latestVolume 253 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 65.81 delayedPriceTime 1529093022885 extendedPrice 65.81 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1529324777498 previousClose 65.81 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 850543 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 11995386130 peRatio 15.74 week52High 72.77 week52Low 56.2 ytdChange 0.07142450128535129}
3)
quote {symbol AFL companyName {AFLAC Incorporated} primaryExchange {New York Stock Exchange} sector {Financial Services} calculationPrice previousclose open 45.51 openTime 1529069407406 close 45.75 closeTime 1529092904026 high 45.76 low 45.01 latestPrice 45.75 latestSource {Previous close} latestTime {June 15, 2018} latestUpdate 1529020800000 latestVolume 413 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 45.75 delayedPriceTime 1529092904026 extendedPrice 45.75 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1529324777508 previousClose 45.75 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2978048 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 35418142721 peRatio 12.64 week52High 46.19 week52Low 38.31 ytdChange 0.04911461605844781}
4)
quote {symbol DAL companyName {Delta Air Lines Inc.} primaryExchange {New York Stock Exchange} sector Industrials calculationPrice previousclose open 54.64 openTime 1529069588142 close 55.18 closeTime 1529092897359 high 55.18 low 54.12 latestPrice 55.18 latestSource {Previous close} latestTime {June 15, 2018} latestUpdate 1529020800000 latestVolume 1315 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 55.18 delayedPriceTime 1529092897359 extendedPrice 54.77 extendedChange -0.41 extendedChangePercent -0.00743 extendedPriceTime 1529326883413 previousClose 55.18 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 6232049 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 38707496556 peRatio 11.24 week52High 60.79 week52Low 44.59 ytdChange -0.016067801808452395}
5)
quote {symbol BMY companyName {Bristol-Myers Squibb Company} primaryExchange {New York Stock Exchange} sector Healthcare calculationPrice previousclose open 54.09 openTime 1529069608040 close 54.8 closeTime 1529092896193 high 54.81 low 53.86 latestPrice 54.8 latestSource {Previous close} latestTime {June 15, 2018} latestUpdate 1529020800000 latestVolume 7550 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 54.8 delayedPriceTime 1529092896193 extendedPrice 54.7 extendedChange -0.1 extendedChangePercent -0.00182 extendedPriceTime 1529326742317 previousClose 54.8 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 7508684 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 89572707498 peRatio 17.62 week52High 70.05 week52Low 49.96 ytdChange -0.09456657331449769}
6)
quote {symbol BSX companyName {Boston Scientific Corporation} primaryExchange {New York Stock Exchange} sector Healthcare calculationPrice previousclose open 32.56 openTime 1529069474835 close 32.96 closeTime 1529092870567 high 32.985 low 32.35 latestPrice 32.96 latestSource {Previous close} latestTime {June 15, 2018} latestUpdate 1529020800000 latestVolume 1315 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 32.96 delayedPriceTime 1529092870567 extendedPrice 32.7 extendedChange -0.26 extendedChangePercent -0.00789 extendedPriceTime 1529326920032 previousClose 32.96 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 8606335 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 45478554146 peRatio 25.35 week52High 37.3 week52Low 24.54 ytdChange 0.30379746835443033}
7)
quote {symbol ELF companyName {e.l.f. Beauty Inc.} primaryExchange {New York Stock Exchange} sector {Consumer Defensive} calculationPrice close open 19.26 openTime 1529069400304 close 19.78 closeTime 1529092922394 high 20.08 low 19.23 latestPrice 19.78 latestSource Close latestTime {June 15, 2018} latestUpdate 1529092922394 latestVolume 656130 iexRealtimePrice 19.79 iexRealtimeSize 1 iexLastUpdated 1529092797512 delayedPrice 19.78 delayedPriceTime 1529092922394 extendedPrice 19.78 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1529095226257 previousClose 19.5 change 0.28 changePercent 0.01436 iexMarketPercent 0.02651 iexVolume 17394 avgTotalVolume 440130 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 938987338 peRatio 42.09 week52High 28.5 week52Low 16.82 ytdChange -0.1158808563782338}
8)
quote {symbol HP companyName {Helmerich & Payne Inc.} primaryExchange {New York Stock Exchange} sector Energy calculationPrice previousclose open 64.31 openTime 1529069400456 close 63.21 closeTime 1529093000028 high 64.55 low 62.75 latestPrice 63.21 latestSource {Previous close} latestTime {June 15, 2018} latestUpdate 1529020800000 latestVolume 24 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 63.21 delayedPriceTime 1529093000028 extendedPrice 63.21 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1529324677648 previousClose 63.21 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1301257 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 6882411498 peRatio -79.01 week52High 75.02 week52Low 42.16 ytdChange -0.012693935119887157}
9)
quote {symbol MRK companyName {Merck & Company Inc. (new)} primaryExchange {New York Stock Exchange} sector Healthcare calculationPrice previousclose open 61.62 openTime 1529069496711 close 62.03 closeTime 1529092817620 high 62.1 low 61.22 latestPrice 62.03 latestSource {Previous close} latestTime {June 15, 2018} latestUpdate 1529020800000 latestVolume 58763 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 62.03 delayedPriceTime 1529092817620 extendedPrice 61.75 extendedChange -0.28 extendedChangePercent -0.00451 extendedPriceTime 1529326747318 previousClose 62.03 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 9810780 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 166879550793 peRatio 14.95 week52High 66.41 week52Low 52.83 ytdChange 0.1215943527914193}
10)
quote {symbol MU companyName {Micron Technology Inc.} primaryExchange {Nasdaq Global Select} sector Technology calculationPrice previousclose open 58.54 openTime 1529069400679 close 58.23 closeTime 1529092800529 high 59.1 low 57.3 latestPrice 58.23 latestSource {Previous close} latestTime {June 15, 2018} latestUpdate 1529020800000 latestVolume 478250 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 58.23 delayedPriceTime 1529092800529 extendedPrice 58.05 extendedChange -0.18 extendedChangePercent -0.00309 extendedPriceTime 1529327053288 previousClose 58.23 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 52966577 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 67533089688 peRatio 8.86 week52High 64.66 week52Low 26.85 ytdChange 0.33340966338447436}
11)
quote {symbol HOLX companyName {Hologic Inc.} primaryExchange {Nasdaq Global Select} sector Healthcare calculationPrice close open 40.37 openTime 1529069400243 close 40.43 closeTime 1529092800499 high 40.57 low 39.86 latestPrice 40.43 latestSource Close latestTime {June 15, 2018} latestUpdate 1529092800499 latestVolume 3164338 iexRealtimePrice 40.435 iexRealtimeSize 100 iexLastUpdated 1529092778225 delayedPrice 40.43 delayedPriceTime 1529092800499 extendedPrice 40.43 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1529094300738 previousClose 40.23 change 0.2 changePercent 0.00497 iexMarketPercent 0.02033 iexVolume 64331 avgTotalVolume 2425038 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 11037832304 peRatio 19.72 week52High 46.8 week52Low 35.1 ytdChange -0.05661152554233732}
12)
quote {symbol CMCSA companyName {Comcast Corporation Class A Common Stock} primaryExchange {Nasdaq Global Select} sector {Communication Services} calculationPrice previousclose open 34.39 openTime 1529069400071 close 33.88 closeTime 1529092800363 high 34.4 low 33.59 latestPrice 33.88 latestSource {Previous close} latestTime {June 15, 2018} latestUpdate 1529020800000 latestVolume 793015 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 33.88 delayedPriceTime 1529092800363 extendedPrice 33.85 extendedChange -0.03 extendedChangePercent -0.00089 extendedPriceTime 1529326744905 previousClose 33.88 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 25679270 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 155903563200 peRatio 15.76 week52High 44 week52Low 30.43 ytdChange -0.1703642757094022}
13)
quote {symbol EXC companyName {Exelon Corporation} primaryExchange {New York Stock Exchange} sector Utilities calculationPrice close open 40.94 openTime 1529069431873 close 41.49 closeTime 1529093006002 high 41.57 low 40.58 latestPrice 41.49 latestSource Close latestTime {June 15, 2018} latestUpdate 1529093006002 latestVolume 10971826 iexRealtimePrice 41.495 iexRealtimeSize 100 iexLastUpdated 1529092796131 delayedPrice 41.49 delayedPriceTime 1529093006002 extendedPrice 41.49 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1529095130316 previousClose 41.07 change 0.42 changePercent 0.01023 iexMarketPercent 0.0219 iexVolume 240283 avgTotalVolume 5926051 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 40053695819 peRatio 14.31 week52High 42.67 week52Low 35.37 ytdChange 0.06633985393951868}
14)
quote {symbol HIG companyName {Hartford Financial Services Group Inc. (The)} primaryExchange {New York Stock Exchange} sector {Financial Services} calculationPrice close open 52.95 openTime 1529069478010 close 53.76 closeTime 1529092903650 high 53.76 low 52.505 latestPrice 53.76 latestSource Close latestTime {June 15, 2018} latestUpdate 1529092903650 latestVolume 4171525 iexRealtimePrice 53.755 iexRealtimeSize 40 iexLastUpdated 1529092795048 delayedPrice 53.76 delayedPriceTime 1529092903650 extendedPrice 53.76 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1529094981759 previousClose 53.08 change 0.68 changePercent 0.01281 iexMarketPercent 0.02669 iexVolume 111338 avgTotalVolume 1878559 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 19253562962 peRatio 14.45 week52High 59.2 week52Low 49.671 ytdChange -0.017610820744756603}
15)
quote {symbol MOD companyName {Modine Manufacturing Company} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice close open 18.75 openTime 1529069400559 close 18.8 closeTime 1529092922672 high 18.95 low 18.4 latestPrice 18.8 latestSource Close latestTime {June 15, 2018} latestUpdate 1529092922672 latestVolume 214502 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 18.8 delayedPriceTime 1529092922672 extendedPrice 18.8 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1529095226257 previousClose 18.85 change -0.05 changePercent -0.00265 iexMarketPercent 0 iexVolume 0 avgTotalVolume 273498 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 949441529 peRatio 20 week52High 25.75 week52Low 15.25 ytdChange -0.08108137254901951}
16)
quote {symbol NAV companyName {Navistar International Corporation} primaryExchange {New York Stock Exchange} sector Industrials calculationPrice previousclose open 39.12 openTime 1529069400704 close 42.83 closeTime 1529092919423 high 43.02 low 38.6 latestPrice 42.83 latestSource {Previous close} latestTime {June 15, 2018} latestUpdate 1529020800000 latestVolume 2318078 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 42.83 delayedPriceTime 1529092919423 extendedPrice 42.8 extendedChange -0.03 extendedChangePercent -0.0007 extendedPriceTime 1529326744140 previousClose 42.83 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 664886 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 4230508066 peRatio 51.6 week52High 47.73 week52Low 25.06 ytdChange -0.01833600733440303}