Table of Contents

Stock Report

Do not mistake temptation for opportunity.

Generated Tue Jun 19 09:19:01 EDT 2018.

Ratings are relative rankings calculated by finding the lower bound of Wilson score confidence interval. A rating value close to 1 means a higher probablity of a stock's price high vs price open hitting or exceeding Calculated Target.

Mood

Today's mood: 0.48648697287058434

Watched Stocks

Symbol Rating Buy Sell

Leads

These 16 stocks represent the top 2% of all considered stocks. 2% = 13

Symbol Rating Buy Sell Mass Min Max Mean Median Stdev Open Vs High
⬇$PWR1) 0.970 126 0 85 0.213% 2.095% 1.107% 0.979% 0.676
⬇$JEC2) 0.883 122 8 75 0.000% 2.393% 0.852% 0.617% 0.790
⬇$MAS3) 0.824 149 20 61 0.128% 3.214% 0.894% 0.660% 0.910
⬇$KEY4) 0.816 17 0 55 0.293% 4.434% 2.111% 1.760% 1.300
⬇$AJG5) 0.785 14 0 9 0.117% 0.807% 0.401% 0.445% 0.233
⬇$BOX6) 0.772 13 0 29 1.259% 3.774% 1.974% 1.775% 0.756
⬇$CMCSA7) 0.766 25 2 48 0.000% 3.650% 1.145% 0.437% 1.326
⬇$ACAD8) 0.757 12 0 11 0.463% 3.245% 1.581% 1.273% 1.002
⬇$CSCO9) 0.757 12 0 23 0.000% 1.376% 0.637% 0.716% 0.480
⬇$SEE10) 0.757 12 0 10 0.134% 2.391% 0.721% 0.474% 0.675
⬇$WING11) 0.757 12 0 10 0.000% 3.251% 1.449% 0.893% 1.291
⬇$PDCO12) 0.732 21 2 35 0.204% 2.046% 1.134% 0.804% 0.730
⬇$VZ13) 0.725 44 8 102 0.226% 2.258% 0.751% 0.496% 0.655
⬇$EXAS14) 0.722 10 0 8 0.329% 7.335% 2.128% 1.339% 2.256
⬇$KMI15) 0.702 14 1 83 0.185% 5.662% 1.829% 1.608% 1.566
⬇$IP16) 0.676 8 0 15 0.017% 1.305% 0.542% 0.486% 0.483

$PWR

$JEC

$MAS

$KEY

$AJG

$BOX

$CMCSA

$ACAD

$CSCO

$SEE

$WING

$PDCO

$VZ

$EXAS

$KMI

$IP

1)
quote {symbol PWR companyName {Quanta Services Inc.} primaryExchange {New York Stock Exchange} sector Industrials calculationPrice close open 35.4 openTime 1529328600713 close 35.75 closeTime 1529352111693 high 35.88 low 35.26 latestPrice 35.75 latestSource Close latestTime {June 18, 2018} latestUpdate 1529352111693 latestVolume 772772 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 35.75 delayedPriceTime 1529352111693 extendedPrice 35.75 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1529354508000 previousClose 35.6 change 0.15 changePercent 0.00421 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1097379 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 5348528400 peRatio 20.2 week52High 40.105 week52Low 31.08 ytdChange -0.08472985728848119}
2)
quote {symbol JEC companyName {Jacobs Engineering Group Inc.} primaryExchange {New York Stock Exchange} sector Industrials calculationPrice close open 64.16 openTime 1529328600204 close 65.5 closeTime 1529352138633 high 65.53 low 64 latestPrice 65.5 latestSource Close latestTime {June 18, 2018} latestUpdate 1529352138633 latestVolume 882726 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 65.5 delayedPriceTime 1529352138633 extendedPrice 65.5 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1529352860502 previousClose 64.55 change 0.95 changePercent 0.01472 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1346239 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 9287368795 peRatio 19.73 week52High 72.18 week52Low 49.31 ytdChange -0.0011285939406323817}
3)
quote {symbol MAS companyName {Masco Corporation} primaryExchange {New York Stock Exchange} sector {Basic Materials} calculationPrice close open 37.99 openTime 1529328600456 close 37.78 closeTime 1529352140771 high 38.08 low 37.7 latestPrice 37.78 latestSource Close latestTime {June 18, 2018} latestUpdate 1529352140771 latestVolume 2556066 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 37.78 delayedPriceTime 1529352140771 extendedPrice 37.78 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1529352860502 previousClose 38.24 change -0.46 changePercent -0.01203 iexMarketPercent 0 iexVolume 0 avgTotalVolume 3351293 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 11730343331 peRatio 18.98 week52High 46.445 week52Low 35.79 ytdChange -0.1453989650663736}
4)
quote {symbol KEY companyName KeyCorp primaryExchange {New York Stock Exchange} sector {Financial Services} calculationPrice close open 20.2 openTime 1529328822533 close 20.44 closeTime 1529352227827 high 20.495 low 20.05 latestPrice 20.44 latestSource Close latestTime {June 18, 2018} latestUpdate 1529352227827 latestVolume 7018679 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 20.44 delayedPriceTime 1529352227827 extendedPrice 20.44 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1529354495000 previousClose 20.39 change 0.05 changePercent 0.00245 iexMarketPercent 0 iexVolume 0 avgTotalVolume 8575746 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 21700401347 peRatio 14.29 week52High 22.4 week52Low 16.28 ytdChange 0.026949779461887067}
5)
quote {symbol AJG companyName {Arthur J. Gallagher & Co.} primaryExchange {New York Stock Exchange} sector {Financial Services} calculationPrice close open 65.85 openTime 1529328601006 close 66.39 closeTime 1529352158561 high 66.56 low 65.47 latestPrice 66.39 latestSource Close latestTime {June 18, 2018} latestUpdate 1529352158561 latestVolume 1001440 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 66.39 delayedPriceTime 1529352158561 extendedPrice 66.39 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1529352860502 previousClose 65.81 change 0.58 changePercent 0.00881 iexMarketPercent 0 iexVolume 0 avgTotalVolume 856750 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 12101104470 peRatio 15.88 week52High 72.77 week52Low 56.2 ytdChange 0.08967723355621442}
6)
quote {symbol BOX companyName {Box Inc. Class A} primaryExchange {New York Stock Exchange} sector Technology calculationPrice previousclose open 26.51 openTime 1529328672349 close 28.64 closeTime 1529352075300 high 28.911 low 26.199 latestPrice 28.64 latestSource {Previous close} latestTime {June 18, 2018} latestUpdate 1529280000000 latestVolume 32782 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 28.64 delayedPriceTime 1529352075300 extendedPrice 28.25 extendedChange -0.39 extendedChangePercent -0.01362 extendedPriceTime 1529413437229 previousClose 28.64 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 5910145 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 4013851894 peRatio -24.48 week52High 28.9114 week52Low 17.25 ytdChange 0.33271288971614715}
7)
quote {symbol CMCSA companyName {Comcast Corporation Class A Common Stock} primaryExchange {Nasdaq Global Select} sector {Communication Services} calculationPrice previousclose open 33.58 openTime 1529328600494 close 32.58 closeTime 1529352000400 high 33.79 low 32.56 latestPrice 32.58 latestSource {Previous close} latestTime {June 18, 2018} latestUpdate 1529280000000 latestVolume 8032 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 32.58 delayedPriceTime 1529352000400 extendedPrice 32.3 extendedChange -0.28 extendedChangePercent -0.00859 extendedPriceTime 1529413294447 previousClose 32.58 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 25962583 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 149921431200 peRatio 15.15 week52High 44 week52Low 30.43 ytdChange -0.2021979959448739}
8)
quote {symbol ACAD companyName {ACADIA Pharmaceuticals Inc.} primaryExchange {Nasdaq Global Select} sector Healthcare calculationPrice previousclose open 15.56 openTime 1529328600494 close 15.83 closeTime 1529352000237 high 15.94 low 15.39 latestPrice 15.83 latestSource {Previous close} latestTime {June 18, 2018} latestUpdate 1529280000000 latestVolume 3274 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 15.82 delayedPriceTime 1529352000252 extendedPrice 16.05 extendedChange 0.22 extendedChangePercent 0.0139 extendedPriceTime 1529413360418 previousClose 15.83 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2085756 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 1975995089 peRatio -7.65 week52High 41.2 week52Low 14.51 ytdChange -0.4797896812356227}
9)
quote {symbol CSCO companyName {Cisco Systems Inc.} primaryExchange {Nasdaq Global Select} sector Technology calculationPrice previousclose open 43.59 openTime 1529328600492 close 44.21 closeTime 1529352000318 high 44.42 low 43.39 latestPrice 44.21 latestSource {Previous close} latestTime {June 18, 2018} latestUpdate 1529280000000 latestVolume 24048 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 44.21 delayedPriceTime 1529352000318 extendedPrice 43.6 extendedChange -0.61 extendedChangePercent -0.0138 extendedPriceTime 1529413433339 previousClose 44.21 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 22480400 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 207914435060 peRatio 20.37 week52High 46.37 week52Low 30.36 ytdChange 0.15537296777447632}
10)
quote {symbol SEE companyName {Sealed Air Corporation} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice close open 44.83 openTime 1529328600703 close 44.74 closeTime 1529352067599 high 45.14 low 44.72 latestPrice 44.74 latestSource Close latestTime {June 18, 2018} latestUpdate 1529352067599 latestVolume 1565613 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 44.74 delayedPriceTime 1529352067599 extendedPrice 44.74 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1529353208456 previousClose 45 change -0.26 changePercent -0.00578 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1538528 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 7210250886 peRatio 23.55 week52High 49.94 week52Low 40.76 ytdChange -0.09379082808779882}
11)
quote {symbol WING companyName {Wingstop Inc.} primaryExchange {Nasdaq Global Select} sector {Consumer Cyclical} calculationPrice previousclose open 52.51 openTime 1529328600800 close 53.77 closeTime 1529352000195 high 54.37 low 51.89 latestPrice 53.77 latestSource {Previous close} latestTime {June 18, 2018} latestUpdate 1529280000000 latestVolume 6937 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 53.77 delayedPriceTime 1529352000195 extendedPrice 52.75 extendedChange -1.02 extendedChangePercent -0.01897 extendedPriceTime 1529413144559 previousClose 53.77 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 553527 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 1570504051 peRatio 69.83 week52High 55.855 week52Low 29.54 ytdChange 0.3736039156780397}
12)
quote {symbol PDCO companyName {Patterson Companies Inc.} primaryExchange {Nasdaq Global Select} sector Healthcare calculationPrice close open 22.15 openTime 1529328600508 close 21.82 closeTime 1529352000335 high 22.32 low 21.3 latestPrice 21.82 latestSource Close latestTime {June 18, 2018} latestUpdate 1529352000335 latestVolume 3926639 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 21.82 delayedPriceTime 1529352000335 extendedPrice 21.69 extendedChange -0.13 extendedChangePercent -0.00596 extendedPriceTime 1529352684185 previousClose 22.38 change -0.56 changePercent -0.02502 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1666097 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 2064913880 peRatio 9.61 week52High 48.295 week52Low 20.57 ytdChange -0.43835992945022806}
13)
quote {symbol VZ companyName {Verizon Communications Inc.} primaryExchange {New York Stock Exchange} sector {Communication Services} calculationPrice previousclose open 47.9 openTime 1529328610782 close 47.46 closeTime 1529352210480 high 48 low 47.13 latestPrice 47.46 latestSource {Previous close} latestTime {June 18, 2018} latestUpdate 1529280000000 latestVolume 81211 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 47.46 delayedPriceTime 1529352210480 extendedPrice 47.68 extendedChange 0.22 extendedChangePercent 0.00464 extendedPriceTime 1529413321294 previousClose 47.46 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 15334816 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 196099808270 peRatio 11.95 week52High 54.77 week52Low 42.8 ytdChange -0.09201350692086206}
14)
quote {symbol EXAS companyName {Exact Sciences Corporation} primaryExchange {NASDAQ Capital Market} sector Healthcare calculationPrice previousclose open 68.9 openTime 1529328600682 close 69.96 closeTime 1529352000304 high 71.599 low 68.53 latestPrice 69.96 latestSource {Previous close} latestTime {June 18, 2018} latestUpdate 1529280000000 latestVolume 963 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 69.96 delayedPriceTime 1529352000304 extendedPrice 68.76 extendedChange -1.2 extendedChangePercent -0.01715 extendedPriceTime 1529413152623 previousClose 69.96 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1849384 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 8528003669 peRatio -69.27 week52High 71.599 week52Low 32.42 ytdChange 0.3508399304885112}
15)
quote {symbol KMI companyName {Kinder Morgan Inc.} primaryExchange {New York Stock Exchange} sector Energy calculationPrice previousclose open 16.8 openTime 1529328600462 close 17.16 closeTime 1529352045522 high 17.19 low 16.77 latestPrice 17.16 latestSource {Previous close} latestTime {June 18, 2018} latestUpdate 1529280000000 latestVolume 12524 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 17.16 delayedPriceTime 1529352045522 extendedPrice 16.98 extendedChange -0.18 extendedChangePercent -0.01049 extendedPriceTime 1529412514750 previousClose 17.16 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 15058663 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 37856186151 peRatio 23.83 week52High 21.25 week52Low 14.69 ytdChange -0.06962117967263237}
16)
quote {symbol IP companyName {International Paper Company} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice close open 55.22 openTime 1529328600303 close 55.86 closeTime 1529352137331 high 56.2 low 55.061 latestPrice 55.86 latestSource Close latestTime {June 18, 2018} latestUpdate 1529352137331 latestVolume 3834701 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 55.86 delayedPriceTime 1529352137331 extendedPrice 55.86 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1529355086313 previousClose 55.43 change 0.43 changePercent 0.00776 iexMarketPercent 0 iexVolume 0 avgTotalVolume 3150106 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 23131150017 peRatio 14.18 week52High 66.94 week52Low 50 ytdChange -0.041894125821302274}