Table of Contents

Stock Report

Do not mistake temptation for opportunity.

Generated Wed Jun 20 09:19:01 EDT 2018.

Ratings are relative rankings calculated by finding the lower bound of Wilson score confidence interval. A rating value close to 1 means a higher probablity of a stock's price high vs price open hitting or exceeding Calculated Target.

Mood

Today's mood: 0.42239956767069997

Watched Stocks

Symbol Rating Buy Sell

Leads

These 16 stocks represent the top 2% of all considered stocks. 2% = 12

Symbol Rating Buy Sell Mass Min Max Mean Median Stdev Open Vs High
⬇$JWN1) 0.824 18 0 7 0.168% 2.380% 0.869% 0.558% 0.785
⬇$CSX2) 0.757 12 0 8 0.039% 3.731% 1.345% 1.104% 1.049
⬇$JEC3) 0.701 9 0 10 0.000% 2.393% 0.852% 0.617% 0.790
⬇$PBCT4) 0.685 13 1 18 0.307% 4.392% 1.774% 1.505% 1.528
⬇$COP5) 0.667 12 1 24 0.137% 2.739% 1.128% 0.900% 0.800
⬇$AMAT6) 0.646 11 1 20 0.088% 1.365% 0.620% 0.571% 0.435
⬇$CCL7) 0.646 11 1 24 0.392% 2.028% 1.028% 0.733% 0.660
⬇$EWZ8) 0.646 7 0 10 0.119% 1.340% 0.507% 0.436% 0.375
⬇$MIME9) 0.646 7 0 9 0.000% 13.157% 2.763% 1.187% 4.076
⬇$XLU10) 0.646 7 0 9 0.164% 0.970% 0.477% 0.403% 0.272
⬇$XRX11) 0.646 7 0 9 0.000% 1.692% 0.847% 0.799% 0.482
⬇$C12) 0.641 28 7 95 0.059% 1.528% 0.852% 0.900% 0.608
⬇$CNP13) 0.623 10 1 8 0.103% 1.025% 0.533% 0.456% 0.359
⬇$EQT14) 0.610 6 0 5 0.000% 9.202% 1.622% 0.951% 2.716
⬇$I15) 0.610 6 0 33 n/a n/a n/a n/a n/a
⬇$MERC16) 0.610 6 0 8 n/a n/a n/a n/a n/a

$JWN

$CSX

$JEC

$PBCT

$COP

$AMAT

$CCL

$EWZ

$MIME

$XLU

$XRX

$C

$CNP

$EQT

$I

$MERC

1)
quote {symbol JWN companyName {Nordstrom Inc.} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice previousclose open 51.24 openTime 1529415009477 close 51.18 closeTime 1529438644335 high 51.59 low 50.82 latestPrice 51.18 latestSource {Previous close} latestTime {June 19, 2018} latestUpdate 1529366400000 latestVolume 43 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 51.18 delayedPriceTime 1529438644335 extendedPrice 51 extendedChange -0.18 extendedChangePercent -0.00352 extendedPriceTime 1529498347776 previousClose 51.18 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2570735 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 8566940513 peRatio 15.46 week52High 54 week52Low 37.7924 ytdChange 0.05729602429425797}
2)
quote {symbol CSX companyName {CSX Corporation} primaryExchange {Nasdaq Global Select} sector Industrials calculationPrice close open 65.28 openTime 1529415000277 close 64.83 closeTime 1529438400499 high 65.515 low 64.7 latestPrice 64.83 latestSource Close latestTime {June 19, 2018} latestUpdate 1529438400499 latestVolume 5963713 iexRealtimePrice 64.83 iexRealtimeSize 50 iexLastUpdated 1529438399758 delayedPrice 64.83 delayedPriceTime 1529438400499 extendedPrice 64.828 extendedChange -0.002 extendedChangePercent -0.00003 extendedPriceTime 1529440307842 previousClose 66.11 change -1.28 changePercent -0.01936 iexMarketPercent 0.04051 iexVolume 241590 avgTotalVolume 4283130 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 56749170387 peRatio 25.23 week52High 67.69 week52Low 47.99 ytdChange 0.16280329982887157}
3)
quote {symbol JEC companyName {Jacobs Engineering Group Inc.} primaryExchange {New York Stock Exchange} sector Industrials calculationPrice close open 64.67 openTime 1529415000204 close 64.8 closeTime 1529438538532 high 64.96 low 63.73 latestPrice 64.8 latestSource Close latestTime {June 19, 2018} latestUpdate 1529438538532 latestVolume 857940 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 64.8 delayedPriceTime 1529438538532 extendedPrice 64.798 extendedChange -0.002 extendedChangePercent -0.00003 extendedPriceTime 1529440307777 previousClose 65.5 change -0.7 changePercent -0.01069 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1309872 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 9188114472 peRatio 19.52 week52High 72.18 week52Low 49.31 ytdChange -0.03705624255500735}
4)
quote {symbol PBCT companyName {People's United Financial Inc.} primaryExchange {Nasdaq Global Select} sector {Financial Services} calculationPrice previousclose open 18.33 openTime 1529415000013 close 18.53 closeTime 1529438400208 high 18.57 low 18.29 latestPrice 18.53 latestSource {Previous close} latestTime {June 19, 2018} latestUpdate 1529366400000 latestVolume 4130 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 18.52 delayedPriceTime 1529438400244 extendedPrice 18.62 extendedChange 0.09 extendedChangePercent 0.00486 extendedPriceTime 1529497801173 previousClose 18.53 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2806716 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 6446172577 peRatio 16.69 week52High 20.26 week52Low 15.965 ytdChange 0.0037756699511926122}
5)
quote {symbol COP companyName ConocoPhillips primaryExchange {New York Stock Exchange} sector Energy calculationPrice previousclose open 65.72 openTime 1529415000158 close 66.26 closeTime 1529438591203 high 67.035 low 65.43 latestPrice 66.26 latestSource {Previous close} latestTime {June 19, 2018} latestUpdate 1529366400000 latestVolume 143 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 66.26 delayedPriceTime 1529438591203 extendedPrice 66.61 extendedChange 0.35 extendedChangePercent 0.00528 extendedPriceTime 1529499548812 previousClose 66.26 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 7140308 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 77528586942 peRatio 38.75 week52High 71.71 week52Low 42.265 ytdChange 0.20917483763004663}
6)
quote {symbol AMAT companyName {Applied Materials Inc.} primaryExchange {Nasdaq Global Select} sector Technology calculationPrice previousclose open 47.56 openTime 1529415000302 close 48.55 closeTime 1529438400315 high 48.81 low 47.201 latestPrice 48.55 latestSource {Previous close} latestTime {June 19, 2018} latestUpdate 1529366400000 latestVolume 12995 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 48.55 delayedPriceTime 1529438400315 extendedPrice 48.9 extendedChange 0.35 extendedChangePercent 0.00721 extendedPriceTime 1529499823665 previousClose 48.55 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 15407500 iexBidPrice 0 iexBidSize 0 iexAskPrice 60.1 iexAskSize 100 marketCap 48940718845 peRatio 13.34 week52High 62.4 week52Low 40.79 ytdChange -0.07932239645458534}
7)
quote {symbol CCL companyName {Carnival Corporation} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice previousclose open 63.95 openTime 1529415000105 close 63.47 closeTime 1529438464276 high 64.15 low 63.065 latestPrice 63.47 latestSource {Previous close} latestTime {June 19, 2018} latestUpdate 1529366400000 latestVolume 6814 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 63.47 delayedPriceTime 1529438464276 extendedPrice 64 extendedChange 0.53 extendedChangePercent 0.00835 extendedPriceTime 1529499484544 previousClose 63.47 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 3944236 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 45466875530 peRatio 16.03 week52High 72.7 week52Low 60.3 ytdChange -0.0292153116927016}
8)
quote {symbol EWZ companyName {iShares Inc MSCI Brazil} primaryExchange {NYSE Arca} sector {} calculationPrice previousclose open 31.66 openTime 1529415000091 close 32.72 closeTime 1529438400483 high 33.13 low 31.58 latestPrice 32.72 latestSource {Previous close} latestTime {June 19, 2018} latestUpdate 1529366400000 latestVolume 156596 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 32.72 delayedPriceTime 1529439000000 extendedPrice 33.29 extendedChange 0.57 extendedChangePercent 0.01742 extendedPriceTime 1529499641917 previousClose 32.72 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 37527692 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 6666700000 peRatio null week52High 47.85 week52Low 31.28 ytdChange -0.2019628981039302}
9)
quote {symbol MIME companyName {Mimecast Limited} primaryExchange {Nasdaq Global Select} sector Technology calculationPrice previousclose open 43.01 openTime 1529415000382 close 43.05 closeTime 1529438400378 high 45.11 low 41.91 latestPrice 43.05 latestSource {Previous close} latestTime {June 19, 2018} latestUpdate 1529366400000 latestVolume 750 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 43.05 delayedPriceTime 1529438400378 extendedPrice 44.3 extendedChange 1.25 extendedChangePercent 0.02904 extendedPriceTime 1529499669372 previousClose 43.05 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 358451 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 2538958860 peRatio -307.5 week52High 45.15 week52Low 25.06 ytdChange 0.5249734325185971}
10)
quote {symbol XLU companyName {SPDR Select Sector Fund - Utilities} primaryExchange {NYSE Arca} sector {} calculationPrice previousclose open 49.79 openTime 1529415000115 close 50.19 closeTime 1529438400436 high 50.37 low 49.7 latestPrice 50.19 latestSource {Previous close} latestTime {June 19, 2018} latestUpdate 1529366400000 latestVolume 219 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 50.19 delayedPriceTime 1529439000000 extendedPrice 50.19 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1529499720176 previousClose 50.19 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 15271461 iexBidPrice 44.77 iexBidSize 100 iexAskPrice 0 iexAskSize 0 marketCap 6847128590 peRatio null week52High 57.23 week52Low 47.37 ytdChange -0.022178754841374448}
11)
quote {symbol XRX companyName {Xerox Corporation} primaryExchange {New York Stock Exchange} sector Technology calculationPrice close open 27.03 openTime 1529415000953 close 27.53 closeTime 1529438588237 high 27.57 low 26.96 latestPrice 27.53 latestSource Close latestTime {June 19, 2018} latestUpdate 1529438588237 latestVolume 2116554 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 27.53 delayedPriceTime 1529438588237 extendedPrice 27.53 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1529441491180 previousClose 27.24 change 0.29 changePercent 0.01065 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2665318 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 7011325892 peRatio 7.91 week52High 37.42 week52Low 26.96 ytdChange -0.04384774700516541}
12)
quote {symbol C companyName {Citigroup Inc.} primaryExchange {New York Stock Exchange} sector {Financial Services} calculationPrice previousclose open 66.01 openTime 1529415091436 close 66.78 closeTime 1529438419628 high 66.91 low 65.95 latestPrice 66.78 latestSource {Previous close} latestTime {June 19, 2018} latestUpdate 1529366400000 latestVolume 113105 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 66.78 delayedPriceTime 1529438419628 extendedPrice 67.73 extendedChange 0.95 extendedChangePercent 0.01423 extendedPriceTime 1529499841369 previousClose 66.78 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 16369032 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 170284558663 peRatio 11.82 week52High 80.7 week52Low 63.16 ytdChange -0.09402692685468078}
13)
quote {symbol CNP companyName {CenterPoint Energy Inc (Holding Co)} primaryExchange {New York Stock Exchange} sector Utilities calculationPrice close open 26.03 openTime 1529415000205 close 26.38 closeTime 1529438590637 high 26.39 low 26.02 latestPrice 26.38 latestSource Close latestTime {June 19, 2018} latestUpdate 1529438590637 latestVolume 2565449 iexRealtimePrice 26.375 iexRealtimeSize 900 iexLastUpdated 1529438399780 delayedPrice 26.38 delayedPriceTime 1529438590637 extendedPrice 26.38 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1529440896000 previousClose 26.08 change 0.3 changePercent 0.0115 iexMarketPercent 0.02463 iexVolume 63187 avgTotalVolume 4419527 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 11382265443 peRatio 16.91 week52High 30.45 week52Low 24.81 ytdChange -0.03786521070338962}
14)
quote {symbol EQT companyName {EQT Corporation} primaryExchange {New York Stock Exchange} sector Energy calculationPrice close open 54.97 openTime 1529415000162 close 56.45 closeTime 1529438566916 high 56.51 low 54.75 latestPrice 56.45 latestSource Close latestTime {June 19, 2018} latestUpdate 1529438566916 latestVolume 2595421 iexRealtimePrice 56.44 iexRealtimeSize 79 iexLastUpdated 1529438395148 delayedPrice 56.45 delayedPriceTime 1529438566916 extendedPrice 56.448 extendedChange -0.002 extendedChangePercent -0.00004 extendedPriceTime 1529440307868 previousClose 55.9 change 0.55 changePercent 0.00984 iexMarketPercent 0.02031 iexVolume 52713 avgTotalVolume 2784814 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 14987016287 peRatio 28.95 week52High 67.84 week52Low 43.7 ytdChange -0.03540252377072848}
15)
quote {symbol I companyName {Intelsat S.A.} primaryExchange {New York Stock Exchange} sector {Communication Services} calculationPrice previousclose open 16.5 openTime 1529415000352 close 16.06 closeTime 1529438477482 high 16.79 low 15.86 latestPrice 16.06 latestSource {Previous close} latestTime {June 19, 2018} latestUpdate 1529366400000 latestVolume 97912 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 16.06 delayedPriceTime 1529438477482 extendedPrice 17.45 extendedChange 1.39 extendedChangePercent 0.08655 extendedPriceTime 1529499788712 previousClose 16.06 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 4236717 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 1939009319 peRatio -8.03 week52High 19.1 week52Low 2.441 ytdChange 3.4120879120879115}
16)
quote {symbol MERC companyName {Mercer International Inc.} primaryExchange {Nasdaq Global Select} sector {Basic Materials} calculationPrice close open 16.35 openTime 1529415000836 close 16.1 closeTime 1529438400216 high 16.4 low 16.1 latestPrice 16.1 latestSource Close latestTime {June 19, 2018} latestUpdate 1529438400216 latestVolume 107153 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 16.1 delayedPriceTime 1529438400216 extendedPrice 16.1 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1529438423236 previousClose 16.4 change -0.3 changePercent -0.01829 iexMarketPercent 0 iexVolume 0 avgTotalVolume 261457 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 1049245549 peRatio null week52High 17.6 week52Low 10.45 ytdChange 0.11890839520822746}