Table of Contents

Stock Report

Do not mistake temptation for opportunity.

Generated Thu Jun 21 09:19:00 EDT 2018.

Ratings are relative rankings calculated by finding the lower bound of Wilson score confidence interval. A rating value close to 1 means a higher probablity of a stock's price high vs price open hitting or exceeding Calculated Target.

Mood

Today's mood: 0.46791266533964143

Watched Stocks

Symbol Rating Buy Sell

Leads

These 16 stocks represent the top 2% of all considered stocks. 2% = 13

Symbol Rating Buy Sell Mass Min Max Mean Median Stdev Open Vs High
⬇$HPQ1) 0.949 71 0 67 0.252% 4.247% 1.640% 1.735% 1.223
⬇$RF2) 0.862 24 0 24 0.551% 5.244% 2.721% 2.815% 1.550
⬇$MGM3) 0.832 19 0 34 0.521% 2.762% 1.119% 0.846% 0.689
⬇$DISCK4) 0.796 15 0 6 0.220% 1.912% 0.969% 0.903% 0.576
⬇$ACM5) 0.757 12 0 6 0.437% 8.422% 2.132% 1.434% 2.340
⬇$JEC6) 0.757 12 0 22 0.000% 2.393% 0.852% 0.617% 0.790
⬇$LNC7) 0.757 12 0 7 0.103% 2.469% 0.843% 0.605% 0.703
⬇$DAL8) 0.730 16 1 20 0.113% 1.676% 0.837% 0.762% 0.484
⬇$HST9) 0.718 63 14 147 0.231% 5.018% 2.233% 2.289% 1.573
⬇$HP10) 0.701 9 0 7 0.476% 1.774% 1.025% 0.811% 0.532
⬇$ARNC11) 0.676 8 0 5 0.234% 2.353% 1.078% 0.826% 0.820
⬇$CSX12) 0.676 8 0 3 0.039% 3.731% 1.345% 1.104% 1.049
⬇$GLNG13) 0.676 8 0 10 0.364% 3.886% 1.979% 1.925% 1.255
⬇$LEN14) 0.676 8 0 7 0.151% 1.730% 0.804% 0.610% 0.585
⬇$MAC15) 0.676 8 0 13 0.227% 2.378% 0.920% 0.896% 0.603
⬇$BBT16) 0.646 7 0 22 0.000% 5.267% 0.883% 0.446% 1.573

$HPQ

$RF

$MGM

$DISCK

$ACM

$JEC

$LNC

$DAL

$HST

$HP

$ARNC

$CSX

$GLNG

$LEN

$MAC

$BBT

1)
quote {symbol HPQ companyName {HP Inc.} primaryExchange {New York Stock Exchange} sector Technology calculationPrice previousclose open 23.52 openTime 1529501473812 close 23.3 closeTime 1529524952966 high 23.69 low 23.3 latestPrice 23.3 latestSource {Previous close} latestTime {June 20, 2018} latestUpdate 1529452800000 latestVolume 35378 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 23.3 delayedPriceTime 1529524952966 extendedPrice 23.84 extendedChange 0.54 extendedChangePercent 0.02318 extendedPriceTime 1529585946297 previousClose 23.3 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 8806016 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 37524944349 peRatio 13.31 week52High 24.75 week52Low 17.1 ytdChange 0.1057117366792583}
2)
quote {symbol RF companyName {Regions Financial Corporation} primaryExchange {New York Stock Exchange} sector {Financial Services} calculationPrice previousclose open 19.1 openTime 1529501409625 close 18.91 closeTime 1529524885807 high 19.145 low 18.9 latestPrice 18.91 latestSource {Previous close} latestTime {June 20, 2018} latestUpdate 1529452800000 latestVolume 200 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 18.91 delayedPriceTime 1529524885807 extendedPrice 18.91 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1529584422920 previousClose 18.91 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 10093109 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 21238744148 peRatio 16.88 week52High 20.21 week52Low 13.025 ytdChange 0.09874785741262604}
3)
quote {symbol MGM companyName {MGM Resorts International} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice previousclose open 30.2 openTime 1529501400512 close 30.54 closeTime 1529524819282 high 30.65 low 30.04 latestPrice 30.54 latestSource {Previous close} latestTime {June 20, 2018} latestUpdate 1529452800000 latestVolume 606 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 30.54 delayedPriceTime 1529524819282 extendedPrice 30.54 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1529585908940 previousClose 30.54 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 9759274 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 17004247463 peRatio 31.16 week52High 38.41 week52Low 29.53 ytdChange -0.08199244312050424}
4)
quote {symbol DISCK companyName {Discovery Inc.} primaryExchange {Nasdaq Global Select} sector {Consumer Cyclical} calculationPrice close open 25.78 openTime 1529501400967 close 26.18 closeTime 1529524800275 high 26.47 low 25.6 latestPrice 26.18 latestSource Close latestTime {June 20, 2018} latestUpdate 1529524800275 latestVolume 4574688 iexRealtimePrice 26.16 iexRealtimeSize 100 iexLastUpdated 1529524788620 delayedPrice 26.18 delayedPriceTime 1529524800275 extendedPrice 26.18 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1529527526717 previousClose 25.68 change 0.5 changePercent 0.01947 iexMarketPercent 0.02481 iexVolume 113498 avgTotalVolume 4388242 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 13669695912 peRatio null week52High 27.15 week52Low 14.99 ytdChange 0.21873706367384343}
5)
quote {symbol ACM companyName AECOM primaryExchange {New York Stock Exchange} sector Industrials calculationPrice close open 33.62 openTime 1529501401004 close 33.99 closeTime 1529438550811 high 34.04 low 33.19 latestPrice 33.99 latestSource Close latestTime {June 19, 2018} latestUpdate 1529438550811 latestVolume 618372 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 33.99 delayedPriceTime 1529524921070 extendedPrice 33.99 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1529525604334 previousClose 33.62 change 0.37 changePercent 0.01101 iexMarketPercent 0 iexVolume 0 avgTotalVolume 964478 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 5449520678 peRatio 11.41 week52High 39.9 week52Low 30.15 ytdChange -0.08787653234358422}
6)
quote {symbol JEC companyName {Jacobs Engineering Group Inc.} primaryExchange {New York Stock Exchange} sector Industrials calculationPrice previousclose open 65.04 openTime 1529501400203 close 65.6 closeTime 1529524923289 high 65.78 low 64.43 latestPrice 65.6 latestSource {Previous close} latestTime {June 20, 2018} latestUpdate 1529452800000 latestVolume 25 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 65.6 delayedPriceTime 1529524923289 extendedPrice 65.6 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1529585908940 previousClose 65.6 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1233861 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 9301547984 peRatio 19.76 week52High 72.18 week52Low 49.31 ytdChange -0.014346072710007481}
7)
quote {symbol LNC companyName {Lincoln National Corporation} primaryExchange {New York Stock Exchange} sector {Financial Services} calculationPrice close open 65.63 openTime 1529501400555 close 65.05 closeTime 1529438630439 high 65.63 low 64.28 latestPrice 65.05 latestSource Close latestTime {June 19, 2018} latestUpdate 1529438630439 latestVolume 1759889 iexRealtimePrice 65.05 iexRealtimeSize 100 iexLastUpdated 1529524792456 delayedPrice 65.05 delayedPriceTime 1529524921559 extendedPrice 65.05 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1529527288000 previousClose 65.32 change -0.27 changePercent -0.00413 iexMarketPercent 0.01982 iexVolume 34881 avgTotalVolume 1811464 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 14226882609 peRatio 8.31 week52High 86.68 week52Low 64.28 ytdChange -0.16166728917386855}
8)
quote {symbol DAL companyName {Delta Air Lines Inc.} primaryExchange {New York Stock Exchange} sector Industrials calculationPrice previousclose open 54 openTime 1529501400160 close 53.84 closeTime 1529524898462 high 54.59 low 53.71 latestPrice 53.84 latestSource {Previous close} latestTime {June 20, 2018} latestUpdate 1529452800000 latestVolume 20555 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 53.84 delayedPriceTime 1529524898462 extendedPrice 53.84 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1529585908940 previousClose 53.84 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 6206778 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 37767517480 peRatio 10.97 week52High 60.79 week52Low 44.59 ytdChange -0.03996176965145113}
9)
quote {symbol HST companyName {Host Hotels & Resorts Inc.} primaryExchange {New York Stock Exchange} sector {Real Estate} calculationPrice close open 21.25 openTime 1529501407640 close 21.49 closeTime 1529524963935 high 21.52 low 21.18 latestPrice 21.49 latestSource Close latestTime {June 20, 2018} latestUpdate 1529524963935 latestVolume 4961190 iexRealtimePrice 21.495 iexRealtimeSize 29 iexLastUpdated 1529524799703 delayedPrice 21.49 delayedPriceTime 1529524963935 extendedPrice 21.49 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1529526957078 previousClose 21.11 change 0.38 changePercent 0.018 iexMarketPercent 0.03463 iexVolume 171806 avgTotalVolume 6449257 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 15931329680 peRatio 12.87 week52High 22.47 week52Low 17.26 ytdChange 0.10762398085425699}
10)
quote {symbol HP companyName {Helmerich & Payne Inc.} primaryExchange {New York Stock Exchange} sector Energy calculationPrice previousclose open 64.57 openTime 1529501400455 close 64.6 closeTime 1529524909365 high 64.76 low 63.7 latestPrice 64.6 latestSource {Previous close} latestTime {June 20, 2018} latestUpdate 1529452800000 latestVolume 4 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 64.6 delayedPriceTime 1529524909365 extendedPrice 64.6 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1529585943050 previousClose 64.6 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1262985 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 7033757045 peRatio -80.75 week52High 75.02 week52Low 42.16 ytdChange 0.009017114242292092}
11)
quote {symbol ARNC companyName {Arconic Inc.} primaryExchange {New York Stock Exchange} sector Industrials calculationPrice previousclose open 17.41 openTime 1529501400082 close 17.32 closeTime 1529524945490 high 17.44 low 17.28 latestPrice 17.32 latestSource {Previous close} latestTime {June 20, 2018} latestUpdate 1529452800000 latestVolume 20493 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 17.32 delayedPriceTime 1529524945490 extendedPrice 17.35 extendedChange 0.03 extendedChangePercent 0.00173 extendedPriceTime 1529586089457 previousClose 17.32 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 4054205 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 8362652163 peRatio 14.2 week52High 31.17 week52Low 16.66 ytdChange -0.37266606058191376}
12)
quote {symbol CSX companyName {CSX Corporation} primaryExchange {Nasdaq Global Select} sector Industrials calculationPrice previousclose open 65 openTime 1529501400546 close 64.87 closeTime 1529524800154 high 65.2 low 64.59 latestPrice 64.87 latestSource {Previous close} latestTime {June 20, 2018} latestUpdate 1529452800000 latestVolume 2853 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 64.87 delayedPriceTime 1529524800220 extendedPrice 64.58 extendedChange -0.29 extendedChangePercent -0.00447 extendedPriceTime 1529586119348 previousClose 64.87 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 4304696 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 56784184529 peRatio 25.24 week52High 67.69 week52Low 47.99 ytdChange 0.1599899146861126}
13)
quote {symbol GLNG companyName {Golar LNG Limited} primaryExchange {Nasdaq Global Select} sector Industrials calculationPrice close open 28.07 openTime 1529501400849 close 28 closeTime 1529524800382 high 28.19 low 27.37 latestPrice 28 latestSource Close latestTime {June 20, 2018} latestUpdate 1529524800382 latestVolume 1544964 iexRealtimePrice 27.995 iexRealtimeSize 100 iexLastUpdated 1529524795333 delayedPrice 28 delayedPriceTime 1529524800382 extendedPrice 28 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1529526735036 previousClose 27.82 change 0.18 changePercent 0.00647 iexMarketPercent 0.04021 iexVolume 62123 avgTotalVolume 1815893 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 2830800000 peRatio -22.22 week52High 35.54 week52Low 19.32 ytdChange -0.08537083862011707}
14)
quote {symbol LEN companyName {Lennar Corporation Class A} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice previousclose open 51.91 openTime 1529501409384 close 52.23 closeTime 1529525037058 high 52.53 low 51.12 latestPrice 52.23 latestSource {Previous close} latestTime {June 20, 2018} latestUpdate 1529452800000 latestVolume 5973 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 52.23 delayedPriceTime 1529525037058 extendedPrice 52.23 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1529585908940 previousClose 52.23 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 3513719 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 17175067823 peRatio 11.95 week52High 72.17 week52Low 48.54901 ytdChange -0.19343256753438684}
15)
quote {symbol MAC companyName {Macerich Company (The)} primaryExchange {New York Stock Exchange} sector {Real Estate} calculationPrice close open 55.7 openTime 1529501400504 close 56.79 closeTime 1529524829995 high 56.94 low 55.47 latestPrice 56.79 latestSource Close latestTime {June 20, 2018} latestUpdate 1529524829995 latestVolume 450329 iexRealtimePrice 56.78 iexRealtimeSize 12 iexLastUpdated 1529524795071 delayedPrice 56.79 delayedPriceTime 1529524829995 extendedPrice 56.79 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1529527515778 previousClose 55.91 change 0.88 changePercent 0.01574 iexMarketPercent 0.01369 iexVolume 6165 avgTotalVolume 1128366 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 8006962598 peRatio 14.6 week52High 69.73 week52Low 52.12 ytdChange -0.11019520623404133}
16)
quote {symbol BBT companyName {BB&T Corporation} primaryExchange {New York Stock Exchange} sector {Financial Services} calculationPrice previousclose open 52.5 openTime 1529501400113 close 51.98 closeTime 1529524824426 high 52.69 low 51.96 latestPrice 51.98 latestSource {Previous close} latestTime {June 20, 2018} latestUpdate 1529452800000 latestVolume 9054 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 51.98 delayedPriceTime 1529524824426 extendedPrice 51.98 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1529585908940 previousClose 51.98 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 3543852 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 40531501683 peRatio 15.42 week52High 56.31 week52Low 43 ytdChange 0.05576803163648106}