Table of Contents

Stock Report

Do not mistake temptation for opportunity.

Generated Fri Jun 22 09:19:01 EDT 2018.

Ratings are relative rankings calculated by finding the lower bound of Wilson score confidence interval. A rating value close to 1 means a higher probablity of a stock's price high vs price open hitting or exceeding Calculated Target.

Mood

Today's mood: 0.4595993289357866

Watched Stocks

Symbol Rating Buy Sell

Leads

These 16 stocks represent the top 2% of all considered stocks. 2% = 13

Symbol Rating Buy Sell Mass Min Max Mean Median Stdev Open Vs High
⬇$LUV1) 0.838 30 1 57 0.000% 2.264% 0.822% 0.691% 0.689
⬇$EXC2) 0.824 18 0 88 0.000% 1.649% 0.785% 0.604% 0.546
⬇$RF3) 0.730 16 1 30 0.551% 5.244% 2.721% 2.815% 1.550
⬇$VZ4) 0.703 26 4 89 0.226% 2.258% 0.751% 0.496% 0.655
⬇$ALLY5) 0.676 8 0 13 0.000% 3.982% 1.824% 1.560% 1.225
⬇$APA6) 0.676 8 0 15 0.095% 2.019% 0.929% 0.747% 0.598
⬇$RRC7) 0.676 8 0 44 0.208% 4.517% 2.166% 1.701% 1.571
⬇$MGM8) 0.655 35 9 55 0.521% 2.762% 1.119% 0.846% 0.689
⬇$CXW9) 0.646 7 0 4 0.000% 5.697% 1.367% 1.030% 1.647
⬇$EEM10) 0.646 7 0 23 0.022% 1.028% 0.270% 0.206% 0.283
⬇$HRTX11) 0.646 7 0 39 0.000% 12.606% 3.416% 2.106% 4.093
⬇$MAC12) 0.637 25 6 23 0.227% 2.378% 0.920% 0.896% 0.603
⬇$CF13) 0.624 16 3 17 0.086% 2.559% 1.120% 1.104% 0.680
⬇$EQT14) 0.624 16 3 18 0.000% 9.202% 1.622% 0.951% 2.716
⬇$DVN15) 0.615 18 4 7 0.568% 3.530% 1.519% 1.321% 0.906
⬇$AJG16) 0.610 6 0 11 0.117% 0.807% 0.401% 0.445% 0.233

$LUV

$EXC

$RF

$VZ

$ALLY

$APA

$RRC

$MGM

$CXW

$EEM

$HRTX

$MAC

$CF

$EQT

$DVN

$AJG

1)
quote {symbol LUV companyName {Southwest Airlines Company} primaryExchange {New York Stock Exchange} sector Industrials calculationPrice previousclose open 51.93 openTime 1529587835793 close 53.15 closeTime 1529611251432 high 53.24 low 51.83 latestPrice 53.15 latestSource {Previous close} latestTime {June 21, 2018} latestUpdate 1529539200000 latestVolume 11543 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 53.15 delayedPriceTime 1529611251432 extendedPrice 52.9 extendedChange -0.25 extendedChangePercent -0.0047 extendedPriceTime 1529672458202 previousClose 53.15 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 6731564 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 30816541568 peRatio 14.6 week52High 66.985 week52Low 49.76 ytdChange -0.19400210181201677}
2)
quote {symbol EXC companyName {Exelon Corporation} primaryExchange {New York Stock Exchange} sector Utilities calculationPrice close open 41.71 openTime 1529587800307 close 41.43 closeTime 1529611244256 high 41.914 low 41.19 latestPrice 41.43 latestSource Close latestTime {June 21, 2018} latestUpdate 1529611244256 latestVolume 6738410 iexRealtimePrice 41.435 iexRealtimeSize 100 iexLastUpdated 1529611197504 delayedPrice 41.43 delayedPriceTime 1529611244256 extendedPrice 41.43 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1529613268254 previousClose 41.8 change -0.37 changePercent -0.00885 iexMarketPercent 0.02554 iexVolume 172099 avgTotalVolume 5866601 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 39995772904 peRatio 14.29 week52High 42.67 week52Low 35.37 ytdChange 0.05651720839333475}
3)
quote {symbol RF companyName {Regions Financial Corporation} primaryExchange {New York Stock Exchange} sector {Financial Services} calculationPrice close open 18.87 openTime 1529587809623 close 18.92 closeTime 1529611328820 high 19.05 low 18.64 latestPrice 18.92 latestSource Close latestTime {June 21, 2018} latestUpdate 1529611328820 latestVolume 10615922 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 18.92 delayedPriceTime 1529611328820 extendedPrice 18.92 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1529613675000 previousClose 18.91 change 0.01 changePercent 0.00053 iexMarketPercent 0 iexVolume 0 avgTotalVolume 10144201 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 21249975637 peRatio 16.89 week52High 20.21 week52Low 13.025 ytdChange 0.09985889805641916}
4)
quote {symbol VZ companyName {Verizon Communications Inc.} primaryExchange {New York Stock Exchange} sector {Communication Services} calculationPrice previousclose open 48.96 openTime 1529587800841 close 48.63 closeTime 1529611227571 high 49 low 48.376 latestPrice 48.63 latestSource {Previous close} latestTime {June 21, 2018} latestUpdate 1529539200000 latestVolume 23993 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 48.63 delayedPriceTime 1529611227571 extendedPrice 48.87 extendedChange 0.24 extendedChangePercent 0.00494 extendedPriceTime 1529672464989 previousClose 48.63 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 15714586 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 200934127184 peRatio 12.25 week52High 54.77 week52Low 42.8 ytdChange -0.06962951625709062}
5)
quote {symbol ALLY companyName {Ally Financial Inc.} primaryExchange {New York Stock Exchange} sector {Financial Services} calculationPrice close open 26 openTime 1529587800059 close 26.21 closeTime 1529611240986 high 26.31 low 25.79 latestPrice 26.21 latestSource Close latestTime {June 21, 2018} latestUpdate 1529611240986 latestVolume 3241356 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 26.21 delayedPriceTime 1529611240986 extendedPrice 26.21 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1529613680000 previousClose 26.13 change 0.08 changePercent 0.00306 iexMarketPercent 0 iexVolume 0 avgTotalVolume 3229288 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 11271048453 peRatio 10.04 week52High 31.29 week52Low 20 ytdChange -0.09820152569514212}
6)
quote {symbol APA companyName {Apache Corporation} primaryExchange {New York Stock Exchange} sector Energy calculationPrice previousclose open 45.1 openTime 1529587887014 close 44.36 closeTime 1529611222225 high 45.49 low 44.16 latestPrice 44.36 latestSource {Previous close} latestTime {June 21, 2018} latestUpdate 1529539200000 latestVolume 3952 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 44.36 delayedPriceTime 1529611222225 extendedPrice 45.68 extendedChange 1.32 extendedChangePercent 0.02976 extendedPriceTime 1529672483936 previousClose 44.36 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 4215081 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 16952009557 peRatio 92.42 week52High 51.21 week52Low 33.6 ytdChange 0.012766890102463813}
7)
quote {symbol RRC companyName {Range Resources Corporation} primaryExchange {New York Stock Exchange} sector Energy calculationPrice previousclose open 16.95 openTime 1529587837237 close 16.84 closeTime 1529611249478 high 17.33 low 16.8 latestPrice 16.84 latestSource {Previous close} latestTime {June 21, 2018} latestUpdate 1529539200000 latestVolume 4276 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 16.84 delayedPriceTime 1529611249478 extendedPrice 17.08 extendedChange 0.24 extendedChangePercent 0.01425 extendedPriceTime 1529672653679 previousClose 16.84 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 8793605 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 4197154734 peRatio 16.67 week52High 23.84 week52Low 11.93 ytdChange -0.05788101551922846}
8)
quote {symbol MGM companyName {MGM Resorts International} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice previousclose open 30.58 openTime 1529587800519 close 30.31 closeTime 1529611236643 high 30.6 low 30.14 latestPrice 30.31 latestSource {Previous close} latestTime {June 21, 2018} latestUpdate 1529539200000 latestVolume 2406 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 30.31 delayedPriceTime 1529611236643 extendedPrice 30.6 extendedChange 0.29 extendedChangePercent 0.00957 extendedPriceTime 1529672637674 previousClose 30.31 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 9640873 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 16876186661 peRatio 30.93 week52High 38.41 week52Low 29.53 ytdChange -0.08890605602431186}
9)
quote {symbol CXW companyName {CoreCivic Inc.} primaryExchange {New York Stock Exchange} sector {Real Estate} calculationPrice close open 21.98 openTime 1529587809228 close 22.53 closeTime 1529611322245 high 22.59 low 21.94 latestPrice 22.53 latestSource Close latestTime {June 21, 2018} latestUpdate 1529611322245 latestVolume 1335310 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 22.53 delayedPriceTime 1529611322245 extendedPrice 22.53 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1529613675000 previousClose 21.98 change 0.55 changePercent 0.02502 iexMarketPercent 0 iexVolume 0 avgTotalVolume 752148 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 2670788029 peRatio 10.1 week52High 29.2275 week52Low 18.61 ytdChange 0.04602006344430044}
10)
quote {symbol EEM companyName {iShares MSCI Emerging Index Fund} primaryExchange {NYSE Arca} sector {} calculationPrice previousclose open 43.84 openTime 1529587800098 close 43.47 closeTime 1529611200504 high 43.84 low 43.41 latestPrice 43.47 latestSource {Previous close} latestTime {June 21, 2018} latestUpdate 1529539200000 latestVolume 140755 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 43.47 delayedPriceTime 1529611800001 extendedPrice 44.065 extendedChange 0.595 extendedChangePercent 0.01369 extendedPriceTime 1529672609695 previousClose 43.47 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 70753645 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 32511213000 peRatio null week52High 52.08 week52Low 40.92 ytdChange -0.08865058649643079}
11)
quote {symbol HRTX companyName {Heron Therapeutics Inc.} primaryExchange {NASDAQ Capital Market} sector Healthcare calculationPrice previousclose open 39.05 openTime 1529587800475 close 39.95 closeTime 1529611200214 high 42.05 low 37.1 latestPrice 39.95 latestSource {Previous close} latestTime {June 21, 2018} latestUpdate 1529539200000 latestVolume 2253 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 40 delayedPriceTime 1529611200230 extendedPrice 40.55 extendedChange 0.6 extendedChangePercent 0.01502 extendedPriceTime 1529672600627 previousClose 39.95 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1443945 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 2874442810 peRatio -11.51 week52High 42.05 week52Low 12.7 ytdChange 1.1594594594594596}
12)
quote {symbol MAC companyName {Macerich Company (The)} primaryExchange {New York Stock Exchange} sector {Real Estate} calculationPrice close open 56.83 openTime 1529587800507 close 57.2 closeTime 1529611246092 high 57.37 low 56.38 latestPrice 57.2 latestSource Close latestTime {June 21, 2018} latestUpdate 1529611246092 latestVolume 1693025 iexRealtimePrice 57.215 iexRealtimeSize 100 iexLastUpdated 1529611197310 delayedPrice 57.2 delayedPriceTime 1529611246092 extendedPrice 57.2 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1529613672000 previousClose 56.79 change 0.41 changePercent 0.00722 iexMarketPercent 0.02638 iexVolume 44662 avgTotalVolume 1157733 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 8064769513 peRatio 14.7 week52High 69.73 week52Low 52.12 ytdChange -0.1124048247330016}
13)
quote {symbol CF companyName {CF Industries Holdings Inc.} primaryExchange {New York Stock Exchange} sector {Basic Materials} calculationPrice previousclose open 45.25 openTime 1529587800160 close 44.91 closeTime 1529611270039 high 45.8 low 44.69 latestPrice 44.91 latestSource {Previous close} latestTime {June 21, 2018} latestUpdate 1529539200000 latestVolume 1 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 44.91 delayedPriceTime 1529611270039 extendedPrice 44.91 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1529671301333 previousClose 44.91 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2673433 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 10480182016 peRatio -1122.75 week52High 46.035 week52Low 26.51 ytdChange 0.05699189192369687}
14)
quote {symbol EQT companyName {EQT Corporation} primaryExchange {New York Stock Exchange} sector Energy calculationPrice previousclose open 56.44 openTime 1529587800162 close 55.95 closeTime 1529611325885 high 57.06 low 55.69 latestPrice 55.95 latestSource {Previous close} latestTime {June 21, 2018} latestUpdate 1529539200000 latestVolume 24 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 55.95 delayedPriceTime 1529611325885 extendedPrice 56.97 extendedChange 1.02 extendedChangePercent 0.01823 extendedPriceTime 1529672281309 previousClose 55.95 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2696273 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 14854270350 peRatio 28.69 week52High 67.84 week52Low 43.7 ytdChange -0.044388536761578785}
15)
quote {symbol DVN companyName {Devon Energy Corporation} primaryExchange {New York Stock Exchange} sector Energy calculationPrice previousclose open 42.26 openTime 1529587809670 close 41.15 closeTime 1529611269203 high 42.28 low 40.97 latestPrice 41.15 latestSource {Previous close} latestTime {June 21, 2018} latestUpdate 1529539200000 latestVolume 23975 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 41.15 delayedPriceTime 1529611269203 extendedPrice 42.87 extendedChange 1.72 extendedChangePercent 0.0418 extendedPriceTime 1529672619522 previousClose 41.15 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 6735596 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 21537910000 peRatio 29.82 week52High 45.16 week52Low 28.7947 ytdChange -0.021952007909948293}
16)
quote {symbol AJG companyName {Arthur J. Gallagher & Co.} primaryExchange {New York Stock Exchange} sector {Financial Services} calculationPrice close open 65.36 openTime 1529587801005 close 65.52 closeTime 1529611335934 high 65.75 low 65.16 latestPrice 65.52 latestSource Close latestTime {June 21, 2018} latestUpdate 1529611335934 latestVolume 1341222 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 65.52 delayedPriceTime 1529611335934 extendedPrice 65.52 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1529612655541 previousClose 65.55 change -0.03 changePercent -0.00046 iexMarketPercent 0 iexVolume 0 avgTotalVolume 884655 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 11942526960 peRatio 15.67 week52High 72.77 week52Low 56.2 ytdChange 0.06624313514991961}