Table of Contents

Stock Report

Do not mistake temptation for opportunity.

Generated Mon Jun 25 09:19:02 EDT 2018.

Ratings are relative rankings calculated by finding the lower bound of Wilson score confidence interval. A rating value close to 1 means a higher probablity of a stock's price high vs price open hitting or exceeding Calculated Target.

Mood

Today's mood: 0.48711342043019495

Watched Stocks

Symbol Rating Buy Sell

Leads

These 16 stocks represent the top 2% of all considered stocks. 2% = 14

Symbol Rating Buy Sell Mass Min Max Mean Median Stdev Open Vs High
⬇$MAC1) 0.824 18 0 16 0.227% 2.378% 0.920% 0.896% 0.603
⬇$BMY2) 0.772 13 0 31 0.108% 1.733% 0.927% 0.942% 0.546
⬇$WAGE3) 0.772 13 0 13 0.000% 1.906% 0.793% 0.545% 0.690
⬇$BWA4) 0.757 12 0 19 0.000% 4.220% 0.902% 0.415% 1.237
⬇$FSLR5) 0.757 12 0 17 0.000% 13.186% 3.056% 1.464% 4.114
⬇$PWR6) 0.757 12 0 28 0.213% 2.095% 1.107% 0.979% 0.676
⬇$WBA7) 0.717 15 1 54 0.156% 3.150% 1.005% 0.716% 0.847
⬇$MRO8) 0.710 23 3 51 0.870% 6.276% 2.612% 2.196% 1.595
⬇$ELF9) 0.701 9 0 86 0.451% 7.103% 3.164% 3.032% 2.275
⬇$MDLZ10) 0.676 8 0 11 0.145% 1.263% 0.588% 0.467% 0.373
⬇$UAA11) 0.676 8 0 19 0.364% 2.140% 0.956% 0.702% 0.691
⬇$SYMC12) 0.640 14 2 7 0.089% 2.052% 0.789% 0.763% 0.596
⬇$CMCSA13) 0.623 10 1 76 0.000% 3.650% 1.145% 0.437% 1.326
⬇$DHI14) 0.610 6 0 7 0.000% 1.833% 0.764% 0.824% 0.485
⬇$DISCK15) 0.610 6 0 4 0.220% 1.912% 0.969% 0.903% 0.576
⬇$HRL16) 0.610 6 0 8 0.095% 1.378% 0.547% 0.436% 0.393

$MAC

$BMY

$WAGE

$BWA

$FSLR

$PWR

$WBA

$MRO

$ELF

$MDLZ

$UAA

$SYMC

$CMCSA

$DHI

$DISCK

$HRL

1)
quote {symbol MAC companyName {Macerich Company (The)} primaryExchange {New York Stock Exchange} sector {Real Estate} calculationPrice previousclose open 57.2 openTime 1529674200503 close 57.75 closeTime 1529697643912 high 58.065 low 57.1 latestPrice 57.75 latestSource {Previous close} latestTime {June 22, 2018} latestUpdate 1529625600000 latestVolume 64 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 57.75 delayedPriceTime 1529697643912 extendedPrice 57.75 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1529930957868 previousClose 57.75 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1212878 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 8142315374 peRatio 14.85 week52High 69.73 week52Low 52.12 ytdChange -0.11115967881697283}
2)
quote {symbol BMY companyName {Bristol-Myers Squibb Company} primaryExchange {New York Stock Exchange} sector Healthcare calculationPrice previousclose open 54.5 openTime 1529674277425 close 55.14 closeTime 1529697666071 high 55.335 low 54.24 latestPrice 55.14 latestSource {Previous close} latestTime {June 22, 2018} latestUpdate 1529625600000 latestVolume 549 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 55.14 delayedPriceTime 1529697666071 extendedPrice 55.12 extendedChange -0.02 extendedChangePercent -0.00036 extendedPriceTime 1529931543969 previousClose 55.14 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 7211925 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 90128450574 peRatio 17.73 week52High 70.05 week52Low 49.96 ytdChange -0.08894892066717883}
3)
quote {symbol WAGE companyName {WageWorks Inc.} primaryExchange {New York Stock Exchange} sector Industrials calculationPrice close open 51.8 openTime 1529674200905 close 51.1 closeTime 1529697817602 high 51.8 low 50.65 latestPrice 51.1 latestSource Close latestTime {June 22, 2018} latestUpdate 1529697817602 latestVolume 390885 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 51.1 delayedPriceTime 1529697817602 extendedPrice 51.1 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1529700229977 previousClose 51.4 change -0.3 changePercent -0.00584 iexMarketPercent 0 iexVolume 0 avgTotalVolume 368364 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 2025426990 peRatio 50.59 week52High 69.25 week52Low 38.4 ytdChange -0.17291416462917686}
4)
quote {symbol BWA companyName {BorgWarner Inc.} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice previousclose open 46.29 openTime 1529674200054 close 45.09 closeTime 1529697880549 high 46.49 low 44.92 latestPrice 45.09 latestSource {Previous close} latestTime {June 22, 2018} latestUpdate 1529625600000 latestVolume 654 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 45.09 delayedPriceTime 1529697880549 extendedPrice 45.09 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1529930957898 previousClose 45.09 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1559489 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 9473490523 peRatio 11.05 week52High 58.22 week52Low 40 ytdChange -0.12322150469890271}
5)
quote {symbol FSLR companyName {First Solar Inc.} primaryExchange {Nasdaq Global Select} sector Technology calculationPrice previousclose open 52.51 openTime 1529674200843 close 52.65 closeTime 1529697600151 high 54.88 low 52.07 latestPrice 52.65 latestSource {Previous close} latestTime {June 22, 2018} latestUpdate 1529625600000 latestVolume 71083 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 52.65 delayedPriceTime 1529697600205 extendedPrice 54.47 extendedChange 1.82 extendedChangePercent 0.03457 extendedPriceTime 1529931843361 previousClose 52.65 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 3214201 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 5515782638 peRatio 16.88 week52High 81.72 week52Low 38.36 ytdChange -0.25244924038051975}
6)
quote {symbol PWR companyName {Quanta Services Inc.} primaryExchange {New York Stock Exchange} sector Industrials calculationPrice previousclose open 35.14 openTime 1529674200708 close 34.18 closeTime 1529697820258 high 35.38 low 34.08 latestPrice 34.18 latestSource {Previous close} latestTime {June 22, 2018} latestUpdate 1529625600000 latestVolume 189 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 34.18 delayedPriceTime 1529697820258 extendedPrice 34.18 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1529930957782 previousClose 34.18 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1176694 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 5113641977 peRatio 19.31 week52High 40.105 week52Low 31.62 ytdChange -0.12895005096839965}
7)
quote {symbol WBA companyName {Walgreens Boots Alliance Inc.} primaryExchange {Nasdaq Global Select} sector {Consumer Defensive} calculationPrice previousclose open 67.84 openTime 1529674200804 close 67.61 closeTime 1529697600769 high 68.27 low 67.465 latestPrice 67.61 latestSource {Previous close} latestTime {June 22, 2018} latestUpdate 1529625600000 latestVolume 125 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 67.61 delayedPriceTime 1529697600769 extendedPrice 67.3 extendedChange -0.31 extendedChangePercent -0.00459 extendedPriceTime 1529931826577 previousClose 67.61 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 5460790 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 67046509661 peRatio 12.8 week52High 83.89 week52Low 61.56 ytdChange -0.08706196258047783}
8)
quote {symbol MRO companyName {Marathon Oil Corporation} primaryExchange {New York Stock Exchange} sector Energy calculationPrice previousclose open 21.01 openTime 1529674253632 close 21.48 closeTime 1529697708718 high 21.75 low 20.77 latestPrice 21.48 latestSource {Previous close} latestTime {June 22, 2018} latestUpdate 1529625600000 latestVolume 3579 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 21.48 delayedPriceTime 1529697708718 extendedPrice 21.405 extendedChange -0.075 extendedChangePercent -0.00349 extendedPriceTime 1529931816677 previousClose 21.48 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 11746979 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 18326607464 peRatio -306.86 week52High 22.12 week52Low 10.55 ytdChange 0.24276787780606351}
9)
quote {symbol ELF companyName {e.l.f. Beauty Inc.} primaryExchange {New York Stock Exchange} sector {Consumer Defensive} calculationPrice close open 18.72 openTime 1529674200306 close 18.57 closeTime 1529697754009 high 19.1 low 18.45 latestPrice 18.57 latestSource Close latestTime {June 22, 2018} latestUpdate 1529697754009 latestVolume 668902 iexRealtimePrice null iexRealtimeSize null iexLastUpdated null delayedPrice 18.57 delayedPriceTime 1529697754009 extendedPrice 18.82 extendedChange 0.25 extendedChangePercent 0.01346 extendedPriceTime 1529700941578 previousClose 18.59 change -0.02 changePercent -0.00108 iexMarketPercent null iexVolume null avgTotalVolume 437760 iexBidPrice null iexBidSize null iexAskPrice null iexAskSize null marketCap 881546758 peRatio 39.51 week52High 28.5 week52Low 16.82 ytdChange -0.1728016770740411}
10)
quote {symbol MDLZ companyName {Mondelez International Inc.} primaryExchange {Nasdaq Global Select} sector {Consumer Defensive} calculationPrice previousclose open 40.81 openTime 1529674200450 close 41.3 closeTime 1529697600555 high 41.4 low 40.73 latestPrice 41.3 latestSource {Previous close} latestTime {June 22, 2018} latestUpdate 1529625600000 latestVolume 501 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 41.3 delayedPriceTime 1529697600555 extendedPrice 41.13 extendedChange -0.17 extendedChangePercent -0.00412 extendedPriceTime 1529929271959 previousClose 41.3 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 8120116 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 60920310135 peRatio 18.44 week52High 46.54 week52Low 37.42 ytdChange -0.02090707151645615}
11)
quote {symbol UAA companyName {Under Armour Inc. Class A} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice previousclose open 22.88 openTime 1529674269828 close 22.38 closeTime 1529697746567 high 22.96 low 22.36 latestPrice 22.38 latestSource {Previous close} latestTime {June 22, 2018} latestUpdate 1529625600000 latestVolume 7054 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 22.38 delayedPriceTime 1529697746567 extendedPrice 22.13 extendedChange -0.25 extendedChangePercent -0.01117 extendedPriceTime 1529931600838 previousClose 22.38 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 6089413 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 9951303748 peRatio 124.33 week52High 24.6947 week52Low 11.4 ytdChange 0.48902195608782434}
12)
quote {symbol SYMC companyName {Symantec Corporation} primaryExchange {Nasdaq Global Select} sector Technology calculationPrice previousclose open 20.82 openTime 1529674200771 close 20.72 closeTime 1529697600390 high 20.85 low 20.64 latestPrice 20.72 latestSource {Previous close} latestTime {June 22, 2018} latestUpdate 1529625600000 latestVolume 13286 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 20.72 delayedPriceTime 1529697600390 extendedPrice 20.72 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1529930957826 previousClose 20.72 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 14270057 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 12878280787 peRatio 36.35 week52High 34.2 week52Low 18.85 ytdChange -0.2787875834510989}
13)
quote {symbol CMCSA companyName {Comcast Corporation Class A Common Stock} primaryExchange {Nasdaq Global Select} sector {Communication Services} calculationPrice previousclose open 33 openTime 1529674200915 close 33.81 closeTime 1529697600739 high 34.145 low 32.91 latestPrice 33.81 latestSource {Previous close} latestTime {June 22, 2018} latestUpdate 1529625600000 latestVolume 450478 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 33.81 delayedPriceTime 1529697600739 extendedPrice 33.71 extendedChange -0.1 extendedChangePercent -0.00296 extendedPriceTime 1529931635050 previousClose 33.81 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 29344537 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 155581448400 peRatio 15.73 week52High 44 week52Low 30.43 ytdChange -0.17207839910669684}
14)
quote {symbol DHI companyName {D.R. Horton Inc.} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice previousclose open 41.32 openTime 1529674200254 close 40.75 closeTime 1529697739385 high 41.44 low 40.42 latestPrice 40.75 latestSource {Previous close} latestTime {June 22, 2018} latestUpdate 1529625600000 latestVolume 700 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 40.75 delayedPriceTime 1529697739385 extendedPrice 40.75 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1529930957820 previousClose 40.75 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 4414104 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 15379661943 peRatio 13.81 week52High 53.32 week52Low 33.58 ytdChange -0.1973938442569837}
15)
quote {symbol DISCK companyName {Discovery Inc.} primaryExchange {Nasdaq Global Select} sector {Consumer Cyclical} calculationPrice previousclose open 26.11 openTime 1529674200705 close 26.25 closeTime 1529697600736 high 26.64 low 25.96 latestPrice 26.25 latestSource {Previous close} latestTime {June 22, 2018} latestUpdate 1529625600000 latestVolume 407 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 26.25 delayedPriceTime 1529697600736 extendedPrice 26.25 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1529930957813 previousClose 26.25 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 4407417 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 13706245901 peRatio null week52High 27.15 week52Low 14.99 ytdChange 0.20247366010077883}
16)
quote {symbol HRL companyName {Hormel Foods Corporation} primaryExchange {New York Stock Exchange} sector {Consumer Defensive} calculationPrice previousclose open 35.88 openTime 1529674283950 close 36.27 closeTime 1529697720172 high 36.36 low 35.66 latestPrice 36.27 latestSource {Previous close} latestTime {June 22, 2018} latestUpdate 1529625600000 latestVolume 63 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 36.27 delayedPriceTime 1529697720172 extendedPrice 36.27 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1529930957911 previousClose 36.27 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2425196 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 19241485408 peRatio 22.96 week52High 38 week52Low 29.75 ytdChange 0.013759967801172243}