Table of Contents

Stock Report

Do not mistake temptation for opportunity.

Generated Tue Jun 26 09:19:01 EDT 2018.

Ratings are relative rankings calculated by finding the lower bound of Wilson score confidence interval. A rating value close to 1 means a higher probablity of a stock's price high vs price open hitting or exceeding Calculated Target.

Mood

Today's mood: 0.5087589815748554

Watched Stocks

Symbol Rating Buy Sell

Leads

These 16 stocks represent the top 2% of all considered stocks. 2% = 14

Symbol Rating Buy Sell Mass Min Max Mean Median Stdev Open Vs High
⬇$INFO1) 0.839 20 0 40 0.000% 1.590% 0.760% 0.734% 0.577
⬇$CTL2) 0.819 34 2 48 0.122% 2.326% 0.952% 0.701% 0.820
⬇$HCP3) 0.785 14 0 10 0.148% 1.414% 0.657% 0.614% 0.366
⬇$HPE4) 0.757 12 0 22 0.256% 4.947% 1.761% 1.457% 1.433
⬇$SYY5) 0.757 12 0 12 0.169% 1.682% 0.597% 0.554% 0.439
⬇$DWDP6) 0.754 18 1 33 0.000% 1.540% 0.713% 0.750% 0.561
⬇$BWA7) 0.742 22 2 23 0.000% 4.220% 0.902% 0.415% 1.237
⬇$BHGE8) 0.702 14 1 45 0.219% 4.700% 1.573% 0.718% 1.733
⬇$PHM9) 0.701 9 0 13 0.110% 3.323% 1.183% 1.137% 0.901
⬇$FBHS10) 0.676 8 0 9 0.000% 1.361% 0.644% 0.764% 0.448
⬇$FCAU11) 0.676 8 0 13 n/a n/a n/a n/a n/a
⬇$LEG12) 0.676 8 0 5 0.377% 4.650% 1.278% 0.921% 1.218
⬇$HRB13) 0.610 6 0 47 0.384% 2.474% 1.097% 0.840% 0.662
⬇$LUV14) 0.610 6 0 10 0.000% 2.264% 0.822% 0.691% 0.689
⬇$RF15) 0.610 6 0 29 0.551% 5.244% 2.721% 2.815% 1.550
⬇$MS16) 0.608 15 3 66 0.019% 2.084% 0.808% 0.691% 0.610

$INFO

$CTL

$HCP

$HPE

$SYY

$DWDP

$BWA

$BHGE

$PHM

$FBHS

$FCAU

$LEG

$HRB

$LUV

$RF

$MS

1)
quote {symbol INFO companyName {IHS Markit Ltd.} primaryExchange {Nasdaq Global Select} sector Industrials calculationPrice previousclose open 51.26 openTime 1529933400784 close 50.12 closeTime 1529956800354 high 51.26 low 49.86 latestPrice 50.12 latestSource {Previous close} latestTime {June 25, 2018} latestUpdate 1529884800000 latestVolume 4130 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 50.12 delayedPriceTime 1529956800354 extendedPrice 51.5 extendedChange 1.38 extendedChangePercent 0.02753 extendedPriceTime 1530018056696 previousClose 50.12 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1984953 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 20039232809 peRatio 28.32 week52High 52.61 week52Low 42.4 ytdChange 0.10032930845225028}
2)
quote {symbol CTL companyName {CenturyLink Inc.} primaryExchange {New York Stock Exchange} sector {Communication Services} calculationPrice previousclose open 18.6 openTime 1529933409353 close 18.78 closeTime 1529956963763 high 18.94 low 18.4 latestPrice 18.78 latestSource {Previous close} latestTime {June 25, 2018} latestUpdate 1529884800000 latestVolume 42970 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 18.78 delayedPriceTime 1529956963763 extendedPrice 18.96 extendedChange 0.18 extendedChangePercent 0.00958 extendedPriceTime 1530018238054 previousClose 18.78 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 10277436 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 20260734378 peRatio 14.34 week52High 25.13 week52Low 13.161 ytdChange 0.14724154993677338}
3)
quote {symbol HCP companyName {HCP Inc.} primaryExchange {New York Stock Exchange} sector {Real Estate} calculationPrice close open 24.84 openTime 1529933409489 close 24.97 closeTime 1529956949003 high 25.1 low 24.7 latestPrice 24.97 latestSource Close latestTime {June 25, 2018} latestUpdate 1529956949003 latestVolume 2515073 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 24.97 delayedPriceTime 1529956949003 extendedPrice 24.97 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1529959292000 previousClose 24.82 change 0.15 changePercent 0.00604 iexMarketPercent 0 iexVolume 0 avgTotalVolume 3181544 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 11730829192 peRatio 13.01 week52High 33.67 week52Low 21.48 ytdChange 0.001308786346044216}
4)
quote {symbol HPE companyName {Hewlett Packard Enterprise Company} primaryExchange {New York Stock Exchange} sector Technology calculationPrice close open 15.17 openTime 1529933406006 close 15.07 closeTime 1529956819707 high 15.23 low 14.94 latestPrice 15.07 latestSource Close latestTime {June 25, 2018} latestUpdate 1529956819707 latestVolume 16075885 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 15.07 delayedPriceTime 1529956819707 extendedPrice 15.07 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1529959545854 previousClose 15.24 change -0.17 changePercent -0.01115 iexMarketPercent 0 iexVolume 0 avgTotalVolume 14030055 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 22815395902 peRatio 12.66 week52High 19.475 week52Low 12.815 ytdChange 0.031727705807451705}
5)
quote {symbol SYY companyName {Sysco Corporation} primaryExchange {New York Stock Exchange} sector {Consumer Defensive} calculationPrice close open 67.72 openTime 1529933400857 close 68.23 closeTime 1529956981110 high 68.43 low 67.67 latestPrice 68.23 latestSource Close latestTime {June 25, 2018} latestUpdate 1529956981110 latestVolume 2152071 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 68.23 delayedPriceTime 1529956981110 extendedPrice 68.23 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1529957470233 previousClose 67.79 change 0.44 changePercent 0.00649 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2119309 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 35547037167 peRatio 26.76 week52High 68.34 week52Low 48.85 ytdChange 0.14770608173000532}
6)
quote {symbol DWDP companyName {DowDuPont Inc.} primaryExchange {New York Stock Exchange} sector {Basic Materials} calculationPrice previousclose open 66.33 openTime 1529933463316 close 65.98 closeTime 1529956811515 high 66.555 low 65.07 latestPrice 65.98 latestSource {Previous close} latestTime {June 25, 2018} latestUpdate 1529884800000 latestVolume 182093 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 65.98 delayedPriceTime 1529956811515 extendedPrice 65.98 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1530018043497 previousClose 65.98 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 8654819 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 153125505542 peRatio 26.39 week52High 77.08 week52Low 61.27 ytdChange -0.07208955643686878}
7)
quote {symbol BWA companyName {BorgWarner Inc.} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice previousclose open 45.56 openTime 1529933400054 close 45.18 closeTime 1529956896178 high 45.8 low 44.47 latestPrice 45.18 latestSource {Previous close} latestTime {June 25, 2018} latestUpdate 1529884800000 latestVolume 600 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 45.18 delayedPriceTime 1529956896178 extendedPrice 45.5 extendedChange 0.32 extendedChangePercent 0.00708 extendedPriceTime 1530017751921 previousClose 45.18 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1598307 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 9492399685 peRatio 11.07 week52High 58.22 week52Low 40 ytdChange -0.12147144782205428}
8)
quote {symbol BHGE companyName {Baker Hughes a GE company Class A} primaryExchange {New York Stock Exchange} sector Energy calculationPrice previousclose open 32.69 openTime 1529933490132 close 32.44 closeTime 1529956951805 high 32.905 low 32.12 latestPrice 32.44 latestSource {Previous close} latestTime {June 25, 2018} latestUpdate 1529884800000 latestVolume 190 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 32.44 delayedPriceTime 1529956951805 extendedPrice 32.51 extendedChange 0.07 extendedChangePercent 0.00216 extendedPriceTime 1530017504219 previousClose 32.44 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 4265135 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 36101571119 peRatio 180.22 week52High 57.73 week52Low 25.53 ytdChange 0.01723402654090253}
9)
quote {symbol PHM companyName {PulteGroup Inc.} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice previousclose open 28.67 openTime 1529933400555 close 28.24 closeTime 1529956925905 high 28.82 low 28 latestPrice 28.24 latestSource {Previous close} latestTime {June 25, 2018} latestUpdate 1529884800000 latestVolume 1225 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 28.24 delayedPriceTime 1529956925905 extendedPrice 29 extendedChange 0.76 extendedChangePercent 0.02691 extendedPriceTime 1530017547573 previousClose 28.24 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 4468064 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 8063221453 peRatio 11.25 week52High 35.21 week52Low 23.81 ytdChange -0.1486513781658021}
10)
quote {symbol FBHS companyName {Fortune Brands Home & Security Inc.} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice close open 55.14 openTime 1529933400153 close 54.33 closeTime 1529956991801 high 55.2 low 54.095 latestPrice 54.33 latestSource Close latestTime {June 25, 2018} latestUpdate 1529956991801 latestVolume 1271542 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 54.33 delayedPriceTime 1529956991801 extendedPrice 54.33 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1529959863120 previousClose 55.25 change -0.92 changePercent -0.01665 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2005508 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 7927981649 peRatio 17.47 week52High 73.62 week52Low 53.56 ytdChange -0.22099425401232803}
11)
quote {symbol FCAU companyName {Fiat Chrysler Automobiles N.V.} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice previousclose open 19 openTime 1529933400094 close 19.06 closeTime 1529956920194 high 19.07 low 18.665 latestPrice 19.06 latestSource {Previous close} latestTime {June 25, 2018} latestUpdate 1529884800000 latestVolume 13171 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 19.06 delayedPriceTime 1529956920194 extendedPrice 19.2 extendedChange 0.14 extendedChangePercent 0.00735 extendedPriceTime 1530018061198 previousClose 19.06 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 5015957 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 37330702985 peRatio 6.17 week52High 24.95 week52Low 10.53 ytdChange 0.03418339663591964}
12)
quote {symbol LEG companyName {Leggett & Platt Incorporated} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice close open 43.51 openTime 1529933409521 close 43.52 closeTime 1529956921751 high 43.7 low 43.12 latestPrice 43.52 latestSource Close latestTime {June 25, 2018} latestUpdate 1529956921751 latestVolume 947911 iexRealtimePrice 43.535 iexRealtimeSize 100 iexLastUpdated 1529956797358 delayedPrice 43.52 delayedPriceTime 1529956921751 extendedPrice 43.52 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1529957470233 previousClose 43.69 change -0.17 changePercent -0.00389 iexMarketPercent 0.0316 iexVolume 29954 avgTotalVolume 1130639 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 5712848988 peRatio 18.06 week52High 53.96 week52Low 39.57 ytdChange -0.07957665097825982}
13)
quote {symbol HRB companyName {H&R Block Inc.} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice close open 22.94 openTime 1529933524947 close 22.99 closeTime 1529956812533 high 23.14 low 22.67 latestPrice 22.99 latestSource Close latestTime {June 25, 2018} latestUpdate 1529956812533 latestVolume 3399059 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 22.99 delayedPriceTime 1529956812533 extendedPrice 22.99 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1529960330000 previousClose 23 change -0.01 changePercent -0.00043 iexMarketPercent 0 iexVolume 0 avgTotalVolume 4046543 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 4810779531 peRatio 11.61 week52High 31.8 week52Low 22.67 ytdChange -0.12470387867822122}
14)
quote {symbol LUV companyName {Southwest Airlines Company} primaryExchange {New York Stock Exchange} sector Industrials calculationPrice previousclose open 51.6 openTime 1529933502575 close 51.28 closeTime 1529956968817 high 51.86 low 50.92 latestPrice 51.28 latestSource {Previous close} latestTime {June 25, 2018} latestUpdate 1529884800000 latestVolume 314 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 51.28 delayedPriceTime 1529956968817 extendedPrice 51.94 extendedChange 0.66 extendedChangePercent 0.01287 extendedPriceTime 1530017940536 previousClose 51.28 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 6938466 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 29732309532 peRatio 14.09 week52High 66.985 week52Low 49.76 ytdChange -0.22235988299003231}
15)
quote {symbol RF companyName {Regions Financial Corporation} primaryExchange {New York Stock Exchange} sector {Financial Services} calculationPrice close open 18.42 openTime 1529933409626 close 18.35 closeTime 1529957012401 high 18.525 low 18.13 latestPrice 18.35 latestSource Close latestTime {June 25, 2018} latestUpdate 1529957012401 latestVolume 10669965 iexRealtimePrice 18.365 iexRealtimeSize 276 iexLastUpdated 1529956790847 delayedPrice 18.35 delayedPriceTime 1529957012401 extendedPrice 18.35 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1529960329000 previousClose 18.53 change -0.18 changePercent -0.00971 iexMarketPercent 0.03163 iexVolume 337491 avgTotalVolume 10308167 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 20609780810 peRatio 16.38 week52High 20.21 week52Low 13.025 ytdChange 0.05649958136021625}
16)
quote {symbol MS companyName {Morgan Stanley} primaryExchange {New York Stock Exchange} sector {Financial Services} calculationPrice previousclose open 48.61 openTime 1529933400704 close 47.93 closeTime 1529956830825 high 48.785 low 47.46 latestPrice 47.93 latestSource {Previous close} latestTime {June 25, 2018} latestUpdate 1529884800000 latestVolume 1601 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 47.93 delayedPriceTime 1529956830825 extendedPrice 48.3 extendedChange 0.37 extendedChangePercent 0.00772 extendedPriceTime 1530017949482 previousClose 47.93 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 9322508 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 84848582841 peRatio 11.72 week52High 59.38 week52Low 43.48 ytdChange -0.07317167498162971}