Table of Contents

Stock Report

Do not mistake temptation for opportunity.

Generated Wed Jun 27 09:19:00 EDT 2018.

Ratings are relative rankings calculated by finding the lower bound of Wilson score confidence interval. A rating value close to 1 means a higher probablity of a stock's price high vs price open hitting or exceeding Calculated Target.

Mood

Today's mood: 0.4819317357629889

Watched Stocks

Symbol Rating Buy Sell

Leads

These 16 stocks represent the top 1% of all considered stocks. 2% = 16

Symbol Rating Buy Sell Mass Min Max Mean Median Stdev Open Vs High
⬇$AIV1) 0.785 14 0 11 0.045% 2.769% 0.752% 0.443% 0.775
⬇$CMS2) 0.785 14 0 21 0.000% 1.348% 0.539% 0.314% 0.484
⬇$BWA3) 0.757 12 0 7 0.000% 4.220% 0.902% 0.415% 1.237
⬇$PEG4) 0.757 12 0 4 0.169% 1.364% 0.702% 0.665% 0.424
⬇$PF5) 0.751 28 3 104 0.088% 1.274% 0.677% 0.631% 0.339
⬇$CTL6) 0.740 31 4 54 0.122% 2.326% 0.952% 0.701% 0.820
⬇$HES7) 0.730 16 1 34 0.000% 2.020% 0.785% 0.672% 0.623
⬇$T8) 0.717 15 1 129 0.138% 1.113% 0.540% 0.505% 0.377
⬇$DISCA9) 0.699 18 2 29 0.113% 3.707% 1.180% 0.518% 1.306
⬇$GIS10) 0.679 20 3 112 0.038% 1.548% 0.436% 0.279% 0.473
⬇$CAG11) 0.677 87 27 251 0.000% 2.430% 0.890% 0.734% 0.780
⬇$PBCT12) 0.676 8 0 5 0.307% 4.392% 1.774% 1.505% 1.528
⬇$CMCSA13) 0.656 27 6 81 0.000% 3.650% 1.145% 0.437% 1.326
⬇$AOS14) 0.646 7 0 9 0.164% 1.583% 0.549% 0.418% 0.454
⬇$PCAR15) 0.646 7 0 10 0.000% 1.062% 0.664% 0.724% 0.309
⬇$CCL16) 0.644 36 10 71 0.392% 2.028% 1.028% 0.733% 0.660

$AIV

$CMS

$BWA

$PEG

$PF

$CTL

$HES

$T

$DISCA

$GIS

$CAG

$PBCT

$CMCSA

$AOS

$PCAR

$CCL

1)
quote {symbol AIV companyName {Apartment Investment and Management Company} primaryExchange {New York Stock Exchange} sector {Real Estate} calculationPrice previousclose open 42.49 openTime 1530019801024 close 42.35 closeTime 1530043561846 high 42.68 low 42.24 latestPrice 42.35 latestSource {Previous close} latestTime {June 26, 2018} latestUpdate 1529971200000 latestVolume 755 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 42.35 delayedPriceTime 1530043561846 extendedPrice 42.35 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1530101263526 previousClose 42.35 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 947718 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 6663779276 peRatio 17.15 week52High 46.72 week52Low 37.97 ytdChange -0.006043536935985455}
2)
quote {symbol CMS companyName {CMS Energy Corporation} primaryExchange {New York Stock Exchange} sector Utilities calculationPrice previousclose open 46.51 openTime 1530019800107 close 46.51 closeTime 1530043272273 high 47.04 low 46.45 latestPrice 46.51 latestSource {Previous close} latestTime {June 26, 2018} latestUpdate 1529971200000 latestVolume 3099407 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 46.51 delayedPriceTime 1530043272273 extendedPrice 46.516 extendedChange 0.006 extendedChangePercent 0.00013 extendedPriceTime 1530044675508 previousClose 46.51 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2608398 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 13140303097 peRatio 20.05 week52High 50.85 week52Low 40.48 ytdChange 0.0066315178903807595}
3)
quote {symbol BWA companyName {BorgWarner Inc.} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice previousclose open 45.22 openTime 1530019800103 close 44.96 closeTime 1530043416615 high 45.31 low 44.72 latestPrice 44.96 latestSource {Previous close} latestTime {June 26, 2018} latestUpdate 1529971200000 latestVolume 2317308 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 44.96 delayedPriceTime 1530043416615 extendedPrice 44.965 extendedChange 0.005 extendedChangePercent 0.00011 extendedPriceTime 1530044675580 previousClose 44.96 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1637895 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 9446177288 peRatio 11.02 week52High 58.22 week52Low 40 ytdChange -0.12574936463212835}
4)
quote {symbol PEG companyName {Public Service Enterprise Group Incorporated} primaryExchange {New York Stock Exchange} sector Utilities calculationPrice previousclose open 54.1 openTime 1530019800505 close 53.72 closeTime 1530043362647 high 54.36 low 53.645 latestPrice 53.72 latestSource {Previous close} latestTime {June 26, 2018} latestUpdate 1529971200000 latestVolume 2602850 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 53.72 delayedPriceTime 1530043362647 extendedPrice 53.72 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1530045942695 previousClose 53.72 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 3005292 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 27140280608 peRatio 18.03 week52High 54.42 week52Low 41.67 ytdChange 0.07293865754841901}
5)
quote {symbol PF companyName {Pinnacle Foods Inc.} primaryExchange {New York Stock Exchange} sector {Consumer Defensive} calculationPrice tops open 66.29 openTime 1530019800506 close 67.86 closeTime 1530043322212 high 70.4 low 65.5 latestPrice 65.95 latestSource {IEX real time price} latestTime {9:17:57 AM} latestUpdate 1530105477674 latestVolume 2202147 iexRealtimePrice 65.95 iexRealtimeSize 100 iexLastUpdated 1530105477674 delayedPrice 67.86 delayedPriceTime 1530043322212 extendedPrice 65.95 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1530105477674 previousClose 67.86 change -1.91 changePercent -0.02815 iexMarketPercent 0.00559 iexVolume 12310 avgTotalVolume 1389436 iexBidPrice 65.5 iexBidSize 100 iexAskPrice 0 iexAskSize 0 marketCap 7859376583 peRatio 25.17 week52High 70.51 week52Low 52.25 ytdChange 0.134576942504472}
6)
quote {symbol CTL companyName {CenturyLink Inc.} primaryExchange {New York Stock Exchange} sector {Communication Services} calculationPrice previousclose open 19.02 openTime 1530019809353 close 18.75 closeTime 1530043265322 high 19.02 low 18.62 latestPrice 18.75 latestSource {Previous close} latestTime {June 26, 2018} latestUpdate 1529971200000 latestVolume 1075 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 18.75 delayedPriceTime 1530043265322 extendedPrice 18.8 extendedChange 0.05 extendedChangePercent 0.00267 extendedPriceTime 1530104343421 previousClose 18.75 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 10137394 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 20228368988 peRatio 14.31 week52High 25.13 week52Low 13.161 ytdChange 0.14540889570364748}
7)
quote {symbol HES companyName {Hess Corporation} primaryExchange {New York Stock Exchange} sector Energy calculationPrice previousclose open 62.62 openTime 1530019800370 close 63.77 closeTime 1530043301152 high 63.96 low 61.91 latestPrice 63.77 latestSource {Previous close} latestTime {June 26, 2018} latestUpdate 1529971200000 latestVolume 2517833 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 63.77 delayedPriceTime 1530043301152 extendedPrice 63.77 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1530045932102 previousClose 63.77 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 3642799 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 19138199123 peRatio -16.74 week52High 65.89 week52Low 37.25 ytdChange 0.3450748787175703}
8)
quote {symbol T companyName {AT&T Inc.} primaryExchange {New York Stock Exchange} sector {Communication Services} calculationPrice previousclose open 31.72 openTime 1530019819157 close 31.62 closeTime 1530043313961 high 31.81 low 31.4 latestPrice 31.62 latestSource {Previous close} latestTime {June 26, 2018} latestUpdate 1529971200000 latestVolume 1242372 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 31.62 delayedPriceTime 1530043313961 extendedPrice 31.97 extendedChange 0.35 extendedChangePercent 0.01107 extendedPriceTime 1530104641106 previousClose 31.62 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 47143002 iexBidPrice 0 iexBidSize 0 iexAskPrice 35 iexAskSize 200 marketCap 231657609320 peRatio 10.01 week52High 39.8 week52Low 31.17 ytdChange -0.15685396134647384}
9)
quote {symbol DISCA companyName {Discovery Inc. Series A Common Stock} primaryExchange {Nasdaq Global Select} sector {Consumer Cyclical} calculationPrice previousclose open 28.04 openTime 1530019800430 close 27.94 closeTime 1530043200190 high 28.1 low 27.56 latestPrice 27.94 latestSource {Previous close} latestTime {June 26, 2018} latestUpdate 1529971200000 latestVolume 6575617 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 27.94 delayedPriceTime 1530043200246 extendedPrice 27.94 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1530045681000 previousClose 27.94 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 6121144 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 14588667066 peRatio 13.24 week52High 28.56 week52Low 15.99 ytdChange 0.2090004327131113}
10)
quote {symbol GIS companyName {General Mills Inc.} primaryExchange {New York Stock Exchange} sector {Consumer Defensive} calculationPrice previousclose open 46.02 openTime 1530019809469 close 46.06 closeTime 1530043306864 high 46.28 low 45.7 latestPrice 46.06 latestSource {Previous close} latestTime {June 26, 2018} latestUpdate 1529971200000 latestVolume 298285 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 46.06 delayedPriceTime 1530043306864 extendedPrice 46.48 extendedChange 0.42 extendedChangePercent 0.00912 extendedPriceTime 1530104628330 previousClose 46.06 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 5872132 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 26261695067 peRatio 15.3 week52High 60.69 week52Low 41.01 ytdChange -0.19833889413931077}
11)
quote {symbol CAG companyName {ConAgra Brands Inc.} primaryExchange {New York Stock Exchange} sector {Consumer Defensive} calculationPrice tops open 38.96 openTime 1530019800106 close 38.23 closeTime 1530043263850 high 39.1 low 38.2 latestPrice 36.76 latestSource {IEX real time price} latestTime {9:10:06 AM} latestUpdate 1530105006518 latestVolume 1250000 iexRealtimePrice 36.76 iexRealtimeSize 100 iexLastUpdated 1530105006518 delayedPrice 38.23 delayedPriceTime 1530043263850 extendedPrice 36.76 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1530105006518 previousClose 38.23 change -1.47 changePercent -0.03845 iexMarketPercent 0.00008 iexVolume 100 avgTotalVolume 2882571 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 14465780900 peRatio 20.42 week52High 39.43 week52Low 32.16 ytdChange -0.008019553381310534}
12)
quote {symbol PBCT companyName {People's United Financial Inc.} primaryExchange {Nasdaq Global Select} sector {Financial Services} calculationPrice previousclose open 18.49 openTime 1530019800525 close 18.38 closeTime 1530043200184 high 18.53 low 18.335 latestPrice 18.38 latestSource {Previous close} latestTime {June 26, 2018} latestUpdate 1529971200000 latestVolume 2556300 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 18.385 delayedPriceTime 1530043200234 extendedPrice 18.382 extendedChange 0.002 extendedChangePercent 0.00011 extendedPriceTime 1530044675594 previousClose 18.38 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 3046800 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 6390365844 peRatio 16.56 week52High 20.26 week52Low 15.965 ytdChange -0.0043498751374572}
13)
quote {symbol CMCSA companyName {Comcast Corporation Class A Common Stock} primaryExchange {Nasdaq Global Select} sector {Communication Services} calculationPrice previousclose open 33.24 openTime 1530019800718 close 32.78 closeTime 1530043200502 high 33.309 low 32.67 latestPrice 32.78 latestSource {Previous close} latestTime {June 26, 2018} latestUpdate 1529971200000 latestVolume 12784 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 32.78 delayedPriceTime 1530043200502 extendedPrice 32.55 extendedChange -0.23 extendedChangePercent -0.00702 extendedPriceTime 1530104595374 previousClose 32.78 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 30348402 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 150841759200 peRatio 15.25 week52High 44 week52Low 30.43 ytdChange -0.19730050052403203}
14)
quote {symbol AOS companyName {A.O. Smith Corporation} primaryExchange {New York Stock Exchange} sector Industrials calculationPrice previousclose open 59.26 openTime 1530019800068 close 59.59 closeTime 1530043208866 high 59.75 low 58.99 latestPrice 59.59 latestSource {Previous close} latestTime {June 26, 2018} latestUpdate 1529971200000 latestVolume 1962276 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 59.59 delayedPriceTime 1530043208866 extendedPrice 59.59 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1530045931409 previousClose 59.59 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1082127 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 10198359884 peRatio 26.25 week52High 68.39 week52Low 53.31 ytdChange -0.026114640312872247}
15)
quote {symbol PCAR companyName {PACCAR Inc.} primaryExchange {Nasdaq Global Select} sector Industrials calculationPrice previousclose open 62.16 openTime 1530019800844 close 62.16 closeTime 1530043200491 high 62.51 low 61.81 latestPrice 62.16 latestSource {Previous close} latestTime {June 26, 2018} latestUpdate 1529971200000 latestVolume 644 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 62.16 delayedPriceTime 1530043200491 extendedPrice 62.28 extendedChange 0.12 extendedChangePercent 0.00193 extendedPriceTime 1530104204599 previousClose 62.16 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1786974 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 21868622545 peRatio 12.87 week52High 79.69 week52Low 60.36 ytdChange -0.14179444485863635}
16)
quote {symbol CCL companyName {Carnival Corporation} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice previousclose open 58.55 openTime 1530019838370 close 59.76 closeTime 1530043317505 high 60 low 58.001 latestPrice 59.76 latestSource {Previous close} latestTime {June 26, 2018} latestUpdate 1529971200000 latestVolume 18633 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 59.76 delayedPriceTime 1530043317505 extendedPrice 60.08 extendedChange 0.32 extendedChangePercent 0.00535 extendedPriceTime 1530104614171 previousClose 59.76 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 4650225 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 42809208787 peRatio 15.09 week52High 72.7 week52Low 56.95 ytdChange -0.08596040691280682}